Reform Historical Data

$RFRM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00239
+0.52%
$ 1.38 million $ 37,229
Apr 1, 3 AM $ 0.00238
+0.54%
$ 1.38 million $ 37,057
Apr 1, 2 AM $ 0.00236
-0.27%
$ 1.37 million $ 36,820
Apr 1, 1 AM $ 0.00237
-0.77%
$ 1.37 million $ 36,921
Apr 1, 12 AM $ 0.00238
+0.08%
$ 1.38 million $ 37,244
Mar 31, 11 PM $ 0.00238
+0.41%
$ 1.38 million $ 37,129
Mar 31, 10 PM $ 0.00237
-0.42%
$ 1.37 million $ 36,952
Mar 31, 9 PM $ 0.00238
-0.15%
$ 1.38 million $ 37,090
Mar 31, 8 PM $ 0.00238
+0.57%
$ 1.38 million $ 37,145
Mar 31, 7 PM $ 0.00237
-0.05%
$ 1.37 million $ 36,941
Mar 31, 6 PM $ 0.00238
+0.32%
$ 1.38 million $ 36,990
Mar 31, 5 PM $ 0.00237
+0.22%
$ 1.37 million $ 36,904
Mar 31, 4 PM $ 0.00237
+1.75%
$ 1.37 million $ 36,853
Mar 31, 3 PM $ 0.00233
+0.87%
$ 1.35 million $ 36,272
Mar 31, 2 PM $ 0.00232
-1.29%
$ 1.34 million $ 36,053
Mar 31, 1 PM $ 0.00235
+1.27%
$ 1.36 million $ 36,565
Mar 31, 12 PM $ 0.00232
+0.42%
$ 1.34 million $ 36,095
Mar 31, 11 AM $ 0.00231
+0.61%
$ 1.33 million $ 35,962
Mar 31, 10 AM $ 0.0023
+0.54%
$ 1.33 million $ 35,734
Mar 31, 9 AM $ 0.00229
-0.71%
$ 1.33 million $ 35,574
Mar 31, 8 AM $ 0.00231
-0.63%
$ 1.34 million $ 35,987
Mar 31, 7 AM $ 0.00232
-0.34%
$ 1.35 million $ 36,236
Mar 31, 6 AM $ 0.00233
-0.16%
$ 1.35 million $ 36,352
Mar 31, 5 AM $ 0.00234
+0.26%
$ 1.35 million $ 36,390
Mar 31, 4 AM $ 0.00234
-0.17%
$ 1.35 million $ 36,339
Mar 31, 3 AM $ 0.00234
-0.39%
$ 1.35 million $ 36,452
Mar 31, 2 AM $ 0.00235
+0.07%
$ 1.36 million $ 36,587
Mar 31, 1 AM $ 0.00235
+1.95%
$ 1.36 million $ 36,572
Mar 31, 12 AM $ 0.0023
+0.44%
$ 1.33 million $ 35,874
Mar 30, 11 PM $ 0.00229
-0.36%
$ 1.33 million $ 35,710
Mar 30, 10 PM $ 0.0023
-0.36%
$ 1.33 million $ 35,842
Mar 30, 9 PM $ 0.00231
+0.87%
$ 1.34 million $ 35,948
Mar 30, 8 PM $ 0.00229
+0.00%
$ 1.33 million $ 35,701
Mar 30, 7 PM $ 0.00229
-0.41%
$ 1.32 million $ 35,680
Mar 30, 6 PM $ 0.0023
-0.45%
$ 1.33 million $ 35,800
Mar 30, 5 PM $ 0.00231
-0.83%
$ 1.34 million $ 38,176
Mar 30, 4 PM $ 0.00234
-0.56%
$ 1.35 million $ 38,530
Mar 30, 3 PM $ 0.00235
+0.51%
$ 1.36 million $ 38,771
Mar 30, 2 PM $ 0.00233
+0.70%
$ 1.35 million $ 38,595
Mar 30, 1 PM $ 0.00225
+11.11%
$ 1.3 million $ 14,259
Mar 30, 12 PM $ 0.00203
-6.85%
$ 1.17 million $ 14,126
Mar 30, 11 AM $ 0.00217
-1.22%
$ 1.26 million $ 45,089
Mar 30, 10 AM $ 0.0022
+2.40%
$ 1.27 million $ 45,444
Mar 30, 9 AM $ 0.00215
-1.75%
$ 1.24 million $ 38,161
Mar 30, 8 AM $ 0.00219
-1.40%
$ 1.27 million $ 45,197
Mar 30, 7 AM $ 0.00222
-3.43%
$ 1.28 million $ 44,762
Mar 30, 6 AM $ 0.00248
+0.62%
$ 1.44 million $ 35,969
Mar 30, 5 AM $ 0.00247
+0.01%
$ 1.43 million $ 36,205
Mar 30, 4 AM $ 0.00248
+7.70%
$ 1.43 million $ 36,876
Mar 30, 3 AM $ 0.0023
+3.16%
$ 1.33 million $ 43,698