Reform Historical Data

$RFRM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00381
-4.55%
$ 2.15 million $ 47,248
Feb 20, 4 AM $ 0.00399
+0.22%
$ 2.25 million $ 9,149
Feb 20, 3 AM $ 0.00398
-6.46%
$ 2.24 million $ 9,026
Feb 20, 2 AM $ 0.00425
-0.52%
$ 2.4 million $ 36,612
Feb 20, 1 AM $ 0.00426
-0.34%
$ 2.4 million $ 35,674
Feb 20, 12 AM $ 0.00429
+0.22%
$ 2.42 million $ 35,539
Feb 19, 11 PM $ 0.00427
+0.55%
$ 2.4 million $ 34,835
Feb 19, 10 PM $ 0.00419
-1.07%
$ 2.36 million $ 9,187
Feb 19, 9 PM $ 0.00425
-0.71%
$ 2.4 million $ 34,673
Feb 19, 8 PM $ 0.00428
+2.73%
$ 2.41 million $ 33,985
Feb 19, 7 PM $ 0.00417
-2.24%
$ 2.35 million $ 42,866
Feb 19, 6 PM $ 0.0042
+11.78%
$ 2.37 million $ 42,953
Feb 19, 5 PM $ 0.00376
+2.24%
$ 2.12 million $ 42,591
Feb 19, 4 PM $ 0.00374
-0.09%
$ 2.11 million $ 42,459
Feb 19, 3 PM $ 0.00374
-1.42%
$ 2.11 million $ 42,239
Feb 19, 2 PM $ 0.00379
-6.95%
$ 2.14 million $ 42,308
Feb 19, 1 PM $ 0.00407
-1.51%
$ 2.3 million $ 41,872
Feb 19, 12 PM $ 0.00414
-2.47%
$ 2.33 million $ 42,986
Feb 19, 11 AM $ 0.00424
+0.39%
$ 2.39 million $ 35,140
Feb 19, 10 AM $ 0.00423
+11.31%
$ 2.39 million $ 35,339
Feb 19, 9 AM $ 0.0038
-0.31%
$ 2.14 million $ 42,677
Feb 19, 8 AM $ 0.00382
+0.26%
$ 2.15 million $ 42,155
Feb 19, 7 AM $ 0.00381
-0.45%
$ 2.15 million $ 41,567
Feb 19, 6 AM $ 0.00382
+2.38%
$ 2.15 million $ 41,769
Feb 19, 5 AM $ 0.00373
-1.81%
$ 2.1 million $ 33,896
Feb 19, 4 AM $ 0.0038
-0.59%
$ 2.14 million $ 41,441
Feb 19, 3 AM $ 0.00382
+2.39%
$ 2.15 million $ 41,051
Feb 19, 2 AM $ 0.00378
-0.81%
$ 2.13 million $ 42,158
Feb 19, 1 AM $ 0.00381
+2.23%
$ 2.15 million $ 42,863
Feb 19, 12 AM $ 0.00374
-0.25%
$ 2.11 million $ 35,018
Feb 18, 11 PM $ 0.00376
+0.38%
$ 2.12 million $ 35,040
Feb 18, 10 PM $ 0.00374
+0.21%
$ 2.11 million $ 34,451
Feb 18, 9 PM $ 0.00373
-0.50%
$ 2.1 million $ 34,554
Feb 18, 8 PM $ 0.00379
+2.86%
$ 2.14 million $ 42,463
Feb 18, 7 PM $ 0.00371
-1.59%
$ 2.09 million $ 33,752
Feb 18, 6 PM $ 0.00377
+2.12%
$ 2.12 million $ 42,755
Feb 18, 5 PM $ 0.0037
+0.22%
$ 2.08 million $ 34,540
Feb 18, 4 PM $ 0.00369
-2.50%
$ 2.08 million $ 34,424
Feb 18, 3 PM $ 0.00378
-8.93%
$ 2.13 million $ 44,515
Feb 18, 2 PM $ 0.00415
-0.80%
$ 2.34 million $ 44,054
Feb 18, 1 PM $ 0.00419
+10.99%
$ 2.36 million $ 44,128
Feb 18, 12 PM $ 0.00377
+0.76%
$ 2.13 million $ 43,723
Feb 18, 11 AM $ 0.00376
+0.38%
$ 2.12 million $ 34,477
Feb 18, 10 AM $ 0.00381
-1.27%
$ 2.15 million $ 43,845
Feb 18, 9 AM $ 0.00386
-3.95%
$ 2.17 million $ 45,190
Feb 18, 8 AM $ 0.00432
+0.35%
$ 2.44 million $ 37,091
Feb 18, 7 AM $ 0.00429
-0.31%
$ 2.42 million $ 37,369
Feb 18, 6 AM $ 0.00431
+1.80%
$ 2.43 million $ 37,270
Feb 18, 5 AM $ 0.00426
-0.14%
$ 2.4 million $ 37,549
Feb 18, 4 AM $ 0.00424
-0.57%
$ 2.39 million $ 37,315