Reform Historical Data

$RFRM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00424
-0.57%
$ 2.39 million $ 37,315
Feb 18, 3 AM $ 0.00426
+0.36%
$ 2.4 million $ 37,803
Feb 18, 2 AM $ 0.00428
+14.97%
$ 2.41 million $ 36,699
Feb 18, 1 AM $ 0.00372
-2.11%
$ 2.1 million $ 36,638
Feb 18, 12 AM $ 0.0038
-10.64%
$ 2.14 million $ 45,129
Feb 17, 11 PM $ 0.00428
+0.12%
$ 2.41 million $ 36,921
Feb 17, 10 PM $ 0.00428
-0.06%
$ 2.41 million $ 37,538
Feb 17, 9 PM $ 0.00428
+0.94%
$ 2.41 million $ 37,477
Feb 17, 8 PM $ 0.00426
-0.07%
$ 2.4 million $ 37,141
Feb 17, 7 PM $ 0.00425
-0.83%
$ 2.4 million $ 37,743
Feb 17, 6 PM $ 0.00428
+8.20%
$ 2.41 million $ 37,952
Feb 17, 5 PM $ 0.00396
+5.19%
$ 2.23 million $ 6,469
Feb 17, 4 PM $ 0.00376
+0.86%
$ 2.12 million $ 43,253
Feb 17, 3 PM $ 0.00373
+0.34%
$ 2.1 million $ 41,895
Feb 17, 2 PM $ 0.00372
-1.79%
$ 2.1 million $ 43,368
Feb 17, 1 PM $ 0.00379
+0.59%
$ 2.13 million $ 44,072
Feb 17, 12 PM $ 0.00376
+1.31%
$ 2.12 million $ 44,037
Feb 17, 11 AM $ 0.00371
-0.36%
$ 2.09 million $ 35,218
Feb 17, 10 AM $ 0.00371
+0.22%
$ 2.09 million $ 34,211
Feb 17, 9 AM $ 0.0037
-2.46%
$ 2.08 million $ 34,114
Feb 17, 8 AM $ 0.00379
-0.46%
$ 2.14 million $ 41,845
Feb 17, 7 AM $ 0.00381
-10.76%
$ 2.15 million $ 42,559
Feb 17, 6 AM $ 0.00426
+0.77%
$ 2.4 million $ 33,790
Feb 17, 5 AM $ 0.00422
+11.33%
$ 2.38 million $ 33,074
Feb 17, 4 AM $ 0.00379
-4.24%
$ 2.14 million $ 42,808
Feb 17, 3 AM $ 0.00427
+0.08%
$ 2.41 million $ 33,326
Feb 17, 2 AM $ 0.00429
+0.21%
$ 2.42 million $ 33,720
Feb 17, 1 AM $ 0.0043
-0.29%
$ 2.42 million $ 32,373
Feb 17, 12 AM $ 0.00431
+1.14%
$ 2.43 million $ 32,411
Feb 16, 11 PM $ 0.00425
+0.10%
$ 2.4 million $ 32,497
Feb 16, 10 PM $ 0.00424
+1.66%
$ 2.39 million $ 31,962
Feb 16, 9 PM $ 0.00417
-1.82%
$ 2.35 million $ 42,858
Feb 16, 8 PM $ 0.00425
+7.52%
$ 2.4 million $ 43,241
Feb 16, 7 PM $ 0.00396
+4.81%
$ 2.23 million $ 10,145
Feb 16, 6 PM $ 0.00377
-0.59%
$ 2.13 million $ 44,069
Feb 16, 5 PM $ 0.0038
+4.01%
$ 2.14 million $ 44,396
Feb 16, 4 PM $ 0.00365
-0.29%
$ 2.06 million $ 33,687
Feb 16, 3 PM $ 0.00365
-4.22%
$ 2.06 million $ 33,842
Feb 16, 2 PM $ 0.00381
-8.32%
$ 2.15 million $ 43,002
Feb 16, 1 PM $ 0.00415
-3.75%
$ 2.34 million $ 42,956
Feb 16, 12 PM $ 0.00424
+10.82%
$ 2.39 million $ 43,445
Feb 16, 11 AM $ 0.00382
-4.50%
$ 2.16 million $ 43,821
Feb 16, 10 AM $ 0.004
-7.07%
$ 2.26 million $ 9,820
Feb 16, 9 AM $ 0.0043
+0.05%
$ 2.42 million $ 34,918
Feb 16, 8 AM $ 0.00433
+0.79%
$ 2.44 million $ 33,484
Feb 16, 7 AM $ 0.00426
-0.40%
$ 2.4 million $ 33,218
Feb 16, 6 AM $ 0.00428
+0.13%
$ 2.41 million $ 33,930
Feb 16, 5 AM $ 0.00426
+6.78%
$ 2.4 million $ 34,172
Feb 16, 4 AM $ 0.00399
+6.40%
$ 2.25 million $ 9,202
Feb 16, 3 AM $ 0.00374
+0.23%
$ 2.11 million $ 35,669