Reform Historical Data

$RFRM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00399
+6.40%
$ 2.25 million $ 9,202
Feb 16, 3 AM $ 0.00374
+0.23%
$ 2.11 million $ 35,669
Feb 16, 2 AM $ 0.00374
-2.01%
$ 2.11 million $ 35,043
Feb 16, 1 AM $ 0.00381
+0.01%
$ 2.15 million $ 45,878
Feb 16, 12 AM $ 0.00381
-0.56%
$ 2.15 million $ 46,147
Feb 15, 11 PM $ 0.00383
-0.32%
$ 2.16 million $ 45,240
Feb 15, 10 PM $ 0.00385
-3.83%
$ 2.17 million $ 45,469
Feb 15, 9 PM $ 0.00427
+2.51%
$ 2.41 million $ 35,454
Feb 15, 8 PM $ 0.00417
+1.00%
$ 2.35 million $ 45,441
Feb 15, 7 PM $ 0.00413
-2.02%
$ 2.33 million $ 45,266
Feb 15, 6 PM $ 0.00421
+1.26%
$ 2.37 million $ 44,184
Feb 15, 5 PM $ 0.00416
+11.38%
$ 2.34 million $ 44,742
Feb 15, 4 PM $ 0.00375
+0.77%
$ 2.11 million $ 34,925
Feb 15, 3 PM $ 0.00379
+1.23%
$ 2.14 million $ 44,363
Feb 15, 2 PM $ 0.00374
-1.24%
$ 2.11 million $ 36,617
Feb 15, 1 PM $ 0.00379
-9.54%
$ 2.14 million $ 45,843
Feb 15, 12 PM $ 0.00419
+3.62%
$ 2.36 million $ 46,358
Feb 15, 11 AM $ 0.00378
-1.98%
$ 2.13 million $ 36,694
Feb 15, 10 AM $ 0.00386
+1.72%
$ 2.17 million $ 45,879
Feb 15, 9 AM $ 0.00379
+0.38%
$ 2.14 million $ 36,844
Feb 15, 8 AM $ 0.00379
-6.32%
$ 2.14 million $ 37,272
Feb 15, 7 AM $ 0.00437
-0.19%
$ 2.46 million $ 37,624
Feb 15, 6 AM $ 0.00438
+0.66%
$ 2.47 million $ 37,123
Feb 15, 5 AM $ 0.00433
+1.94%
$ 2.44 million $ 36,788
Feb 15, 4 AM $ 0.00425
-1.26%
$ 2.39 million $ 46,794
Feb 15, 3 AM $ 0.00431
+6.33%
$ 2.43 million $ 35,962
Feb 15, 2 AM $ 0.00406
-4.87%
$ 2.29 million $ 9,617
Feb 15, 1 AM $ 0.00427
+9.63%
$ 2.4 million $ 45,920
Feb 15, 12 AM $ 0.00389
+2.07%
$ 2.19 million $ 46,514
Feb 14, 11 PM $ 0.00383
+0.35%
$ 2.16 million $ 37,467
Feb 14, 10 PM $ 0.00387
-0.74%
$ 2.18 million $ 47,135
Feb 14, 9 PM $ 0.0039
-10.87%
$ 2.2 million $ 47,320
Feb 14, 8 PM $ 0.00437
+0.32%
$ 2.46 million $ 37,649
Feb 14, 7 PM $ 0.00435
+0.73%
$ 2.45 million $ 37,815
Feb 14, 6 PM $ 0.00434
-0.37%
$ 2.44 million $ 38,162
Feb 14, 5 PM $ 0.00436
+0.40%
$ 2.46 million $ 37,599
Feb 14, 4 PM $ 0.00434
+0.09%
$ 2.45 million $ 46,747
Feb 14, 3 PM $ 0.00434
-1.01%
$ 2.44 million $ 37,300
Feb 14, 2 PM $ 0.00438
+1.17%
$ 2.43 million $ 46,235
Feb 14, 1 PM $ 0.00435
+0.22%
$ 2.45 million $ 35,904
Feb 14, 12 PM $ 0.00434
+6.88%
$ 2.45 million $ 45,992
Feb 14, 11 AM $ 0.00409
+0.50%
$ 2.31 million $ 10,457
Feb 14, 10 AM $ 0.00407
+4.19%
$ 2.29 million $ 9,849
Feb 14, 9 AM $ 0.00391
-0.25%
$ 2.2 million $ 46,167
Feb 14, 8 AM $ 0.00392
-3.59%
$ 2.21 million $ 45,969
Feb 14, 7 AM $ 0.00406
+0.00%
$ 2.29 million $ 8,520
Feb 14, 6 AM $ 0.00406
+3.28%
$ 2.29 million $ 8,455
Feb 14, 5 AM $ 0.00393
+0.67%
$ 2.22 million $ 46,002
Feb 14, 4 AM $ 0.00391
-3.68%
$ 2.2 million $ 46,158
Feb 14, 3 AM $ 0.00406
-0.15%
$ 2.29 million $ 8,427