Reform Historical Data

$RFRM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00406
-0.15%
$ 2.29 million $ 8,427
Feb 14, 2 AM $ 0.00406
+3.18%
$ 2.29 million $ 8,377
Feb 14, 1 AM $ 0.00394
+0.71%
$ 2.22 million $ 45,242
Feb 14, 12 AM $ 0.00391
+0.09%
$ 2.2 million $ 45,437
Feb 13, 11 PM $ 0.00391
-0.23%
$ 2.2 million $ 45,604
Feb 13, 10 PM $ 0.00391
+0.05%
$ 2.21 million $ 45,878
Feb 13, 9 PM $ 0.00391
+0.19%
$ 2.21 million $ 46,897
Feb 13, 8 PM $ 0.0039
-3.87%
$ 2.2 million $ 46,505
Feb 13, 7 PM $ 0.00441
+0.44%
$ 2.48 million $ 38,694
Feb 13, 6 PM $ 0.00439
-1.11%
$ 2.47 million $ 38,492
Feb 13, 5 PM $ 0.00444
+2.23%
$ 2.5 million $ 38,373
Feb 13, 4 PM $ 0.00434
-0.09%
$ 2.45 million $ 47,933
Feb 13, 3 PM $ 0.00435
+11.99%
$ 2.45 million $ 47,400
Feb 13, 2 PM $ 0.00388
-10.76%
$ 2.19 million $ 46,038
Feb 13, 1 PM $ 0.00433
+1.03%
$ 2.44 million $ 37,302
Feb 13, 12 PM $ 0.00433
+1.03%
$ 2.44 million $ 36,914
Feb 13, 11 AM $ 0.00429
-0.89%
$ 2.42 million $ 35,698
Feb 13, 10 AM $ 0.00432
+6.84%
$ 2.43 million $ 35,999
Feb 13, 9 AM $ 0.00404
+3.02%
$ 2.28 million $ 9,281
Feb 13, 8 AM $ 0.00392
+1.15%
$ 2.21 million $ 44,782
Feb 13, 7 AM $ 0.00388
-3.70%
$ 2.19 million $ 44,543
Feb 13, 6 AM $ 0.00403
-0.24%
$ 2.27 million $ 9,911
Feb 13, 5 AM $ 0.00431
+7.03%
$ 2.43 million $ 34,332
Feb 13, 4 AM $ 0.00403
-0.30%
$ 2.27 million $ 10,000
Feb 13, 3 AM $ 0.00404
+3.86%
$ 2.28 million $ 10,011
Feb 13, 2 AM $ 0.00389
+0.17%
$ 2.19 million $ 43,035
Feb 13, 1 AM $ 0.00388
-10.12%
$ 2.19 million $ 41,988
Feb 13, 12 AM $ 0.00432
-1.01%
$ 2.43 million $ 32,400
Feb 12, 11 PM $ 0.00436
+2.58%
$ 2.46 million $ 32,645
Feb 12, 10 PM $ 0.00425
-1.97%
$ 2.4 million $ 42,118
Feb 12, 9 PM $ 0.00434
+12.48%
$ 2.45 million $ 31,908
Feb 12, 8 PM $ 0.00386
-0.59%
$ 2.18 million $ 41,718
Feb 12, 7 PM $ 0.00388
+0.58%
$ 2.19 million $ 41,787
Feb 12, 6 PM $ 0.00386
+1.12%
$ 2.18 million $ 41,632
Feb 12, 5 PM $ 0.00382
+3.77%
$ 2.15 million $ 41,708
Feb 12, 4 PM $ 0.00368
-1.03%
$ 2.08 million $ 31,671
Feb 12, 3 PM $ 0.00372
-3.83%
$ 2.1 million $ 41,500
Feb 12, 2 PM $ 0.00387
+0.26%
$ 2.18 million $ 41,951
Feb 12, 1 PM $ 0.00386
+0.71%
$ 2.17 million $ 42,340
Feb 12, 12 PM $ 0.00383
-1.78%
$ 2.16 million $ 42,948
Feb 12, 11 AM $ 0.0039
-3.65%
$ 2.2 million $ 43,443
Feb 12, 10 AM $ 0.00437
-0.54%
$ 2.46 million $ 34,149
Feb 12, 9 AM $ 0.00432
-0.21%
$ 2.43 million $ 43,415
Feb 12, 8 AM $ 0.0043
-0.25%
$ 2.43 million $ 33,453
Feb 12, 7 AM $ 0.00431
+6.55%
$ 2.43 million $ 33,899
Feb 12, 6 AM $ 0.00405
+4.44%
$ 2.28 million $ 9,424
Feb 12, 5 AM $ 0.00387
-4.27%
$ 2.18 million $ 44,245
Feb 12, 4 AM $ 0.00405
+0.14%
$ 2.28 million $ 9,653
Feb 12, 3 AM $ 0.00404
-0.14%
$ 2.28 million $ 9,691
Feb 12, 2 AM $ 0.00405
+4.25%
$ 2.28 million $ 9,610