Reform Historical Data

$RFRM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00407
-3.66%
$ 2.29 million $ 10,833
Feb 9, 11 PM $ 0.00422
-2.22%
$ 2.38 million $ 47,452
Feb 9, 10 PM $ 0.00432
+11.50%
$ 2.43 million $ 37,363
Feb 9, 9 PM $ 0.00387
+1.70%
$ 2.18 million $ 49,353
Feb 9, 8 PM $ 0.00381
-2.37%
$ 2.15 million $ 49,743
Feb 9, 7 PM $ 0.0039
+0.39%
$ 2.2 million $ 49,152
Feb 9, 6 PM $ 0.00388
-2.33%
$ 2.19 million $ 50,333
Feb 9, 5 PM $ 0.00398
+1.67%
$ 2.24 million $ 50,320
Feb 9, 4 PM $ 0.00391
-7.11%
$ 2.2 million $ 49,403
Feb 9, 3 PM $ 0.00421
-1.09%
$ 2.37 million $ 48,190
Feb 9, 2 PM $ 0.00426
+15.04%
$ 2.4 million $ 47,576
Feb 9, 1 PM $ 0.0037
-0.35%
$ 2.09 million $ 38,222
Feb 9, 12 PM $ 0.00373
+0.89%
$ 2.1 million $ 38,503
Feb 9, 11 AM $ 0.00369
-2.39%
$ 2.08 million $ 38,434
Feb 9, 10 AM $ 0.00378
-8.86%
$ 2.13 million $ 47,927
Feb 9, 9 AM $ 0.00414
-0.13%
$ 2.34 million $ 48,335
Feb 9, 8 AM $ 0.00415
-0.98%
$ 2.34 million $ 48,612
Feb 9, 7 AM $ 0.00419
-0.76%
$ 2.36 million $ 48,903
Feb 9, 6 AM $ 0.00426
-0.52%
$ 2.4 million $ 39,832
Feb 9, 5 AM $ 0.00428
-0.39%
$ 2.41 million $ 40,310
Feb 9, 4 AM $ 0.0043
+1.77%
$ 2.42 million $ 39,480
Feb 9, 3 AM $ 0.00422
+0.23%
$ 2.38 million $ 48,851
Feb 9, 2 AM $ 0.00421
+13.66%
$ 2.37 million $ 47,700
Feb 9, 1 AM $ 0.00366
-1.50%
$ 2.06 million $ 39,944
Feb 9, 12 AM $ 0.00379
+1.14%
$ 2.13 million $ 40,240
Feb 8, 11 PM $ 0.00374
-7.42%
$ 2.11 million $ 40,094
Feb 8, 10 PM $ 0.00404
-3.95%
$ 2.28 million $ 6,126
Feb 8, 9 PM $ 0.00421
-1.69%
$ 2.37 million $ 45,535
Feb 8, 8 PM $ 0.00425
+10.47%
$ 2.39 million $ 39,354
Feb 8, 7 PM $ 0.00385
+1.01%
$ 2.17 million $ 46,559
Feb 8, 6 PM $ 0.00376
-6.83%
$ 2.12 million $ 38,861
Feb 8, 5 PM $ 0.00404
+9.74%
$ 2.28 million $ 9,148
Feb 8, 4 PM $ 0.00369
-0.95%
$ 2.13 million $ 47,026
Feb 8, 3 PM $ 0.00373
-1.49%
$ 2.1 million $ 38,256
Feb 8, 2 PM $ 0.00378
-0.09%
$ 2.13 million $ 37,842
Feb 8, 1 PM $ 0.00378
-2.45%
$ 2.13 million $ 38,853
Feb 8, 12 PM $ 0.00388
-0.75%
$ 2.19 million $ 49,467
Feb 8, 11 AM $ 0.00391
+1.26%
$ 2.2 million $ 50,614
Feb 8, 10 AM $ 0.00386
-1.15%
$ 2.18 million $ 49,690
Feb 8, 9 AM $ 0.0039
-3.07%
$ 2.2 million $ 49,965
Feb 8, 8 AM $ 0.00403
-0.27%
$ 2.27 million $ 13,033
Feb 8, 7 AM $ 0.00404
-0.18%
$ 2.28 million $ 13,580
Feb 8, 6 AM $ 0.00405
+0.00%
$ 2.28 million $ 14,782
Feb 8, 5 AM $ 0.00405
+4.65%
$ 2.28 million $ 15,720
Feb 8, 4 AM $ 0.00387
-4.42%
$ 2.18 million $ 51,737
Feb 8, 3 AM $ 0.00405
-4.06%
$ 2.28 million $ 17,727
Feb 8, 2 AM $ 0.00422
-3.02%
$ 2.38 million $ 53,637
Feb 8, 1 AM $ 0.00436
+3.53%
$ 2.46 million $ 34,239
Feb 8, 12 AM $ 0.00421
-0.77%
$ 2.37 million $ 54,728
Feb 7, 11 PM $ 0.00424
+0.09%
$ 2.39 million $ 56,657