Reform Historical Data

$RFRM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00424
+0.09%
$ 2.39 million $ 56,657
Feb 7, 10 PM $ 0.00424
-3.19%
$ 2.39 million $ 56,324
Feb 7, 9 PM $ 0.00438
+8.88%
$ 2.47 million $ 35,108
Feb 7, 8 PM $ 0.00402
-4.61%
$ 2.27 million $ 23,634
Feb 7, 7 PM $ 0.00422
+7.48%
$ 2.38 million $ 56,898
Feb 7, 6 PM $ 0.00392
+0.46%
$ 2.21 million $ 59,680
Feb 7, 5 PM $ 0.0039
-2.83%
$ 2.2 million $ 59,400
Feb 7, 4 PM $ 0.00402
-0.03%
$ 2.26 million $ 24,202
Feb 7, 3 PM $ 0.00401
-2.79%
$ 2.27 million $ 25,143
Feb 7, 2 PM $ 0.00413
-1.07%
$ 2.33 million $ 60,682
Feb 7, 1 PM $ 0.00417
-0.14%
$ 2.35 million $ 60,768
Feb 7, 12 PM $ 0.00418
+1.00%
$ 2.35 million $ 62,365
Feb 7, 11 AM $ 0.00413
-0.05%
$ 2.33 million $ 61,862
Feb 7, 10 AM $ 0.00414
+0.39%
$ 2.33 million $ 62,143
Feb 7, 9 AM $ 0.00412
-0.61%
$ 2.32 million $ 63,388
Feb 7, 8 AM $ 0.00415
+0.98%
$ 2.34 million $ 64,441
Feb 7, 7 AM $ 0.00411
-1.82%
$ 2.31 million $ 65,186
Feb 7, 6 AM $ 0.00418
-4.31%
$ 2.36 million $ 65,922
Feb 7, 5 AM $ 0.00438
+8.58%
$ 2.47 million $ 38,084
Feb 7, 4 AM $ 0.00403
+2.33%
$ 2.27 million $ 32,016
Feb 7, 3 AM $ 0.00394
+0.49%
$ 2.22 million $ 71,687
Feb 7, 2 AM $ 0.00392
+0.63%
$ 2.21 million $ 71,335
Feb 7, 1 AM $ 0.0039
+0.34%
$ 2.2 million $ 73,067
Feb 7, 12 AM $ 0.00388
-1.33%
$ 2.19 million $ 74,065
Feb 6, 11 PM $ 0.00393
-0.41%
$ 2.22 million $ 74,304
Feb 6, 10 PM $ 0.00395
-1.92%
$ 2.23 million $ 74,232
Feb 6, 9 PM $ 0.00403
-3.84%
$ 2.27 million $ 36,370
Feb 6, 8 PM $ 0.00419
+0.31%
$ 2.36 million $ 74,614
Feb 6, 7 PM $ 0.00418
+0.12%
$ 2.36 million $ 75,452
Feb 6, 6 PM $ 0.00417
-0.23%
$ 2.35 million $ 75,891
Feb 6, 5 PM $ 0.00418
+5.90%
$ 2.36 million $ 76,924
Feb 6, 4 PM $ 0.00395
+1.24%
$ 2.22 million $ 76,368
Feb 6, 3 PM $ 0.0039
-0.37%
$ 2.2 million $ 76,998
Feb 6, 2 PM $ 0.00391
+1.01%
$ 2.21 million $ 77,807
Feb 6, 1 PM $ 0.00388
-3.86%
$ 2.18 million $ 78,349
Feb 6, 12 PM $ 0.00403
-3.43%
$ 2.27 million $ 41,781
Feb 6, 11 AM $ 0.00417
+0.41%
$ 2.35 million $ 77,762
Feb 6, 10 AM $ 0.00416
+0.42%
$ 2.34 million $ 78,621
Feb 6, 9 AM $ 0.00414
+1.16%
$ 2.33 million $ 77,997
Feb 6, 8 AM $ 0.0041
-0.80%
$ 2.31 million $ 77,105
Feb 6, 7 AM $ 0.00414
-0.31%
$ 2.33 million $ 80,939
Feb 6, 6 AM $ 0.00415
+3.93%
$ 2.34 million $ 86,962
Feb 6, 5 AM $ 0.00399
+1.11%
$ 2.25 million $ 87,372
Feb 6, 4 AM $ 0.00395
+0.98%
$ 2.22 million $ 84,896
Feb 6, 3 AM $ 0.00391
-0.72%
$ 2.2 million $ 84,412
Feb 6, 2 AM $ 0.00394
-0.53%
$ 2.22 million $ 84,570
Feb 6, 1 AM $ 0.00396
-0.16%
$ 2.23 million $ 85,102
Feb 6, 12 AM $ 0.00396
-2.78%
$ 2.23 million $ 83,993
Feb 5, 11 PM $ 0.00408
+3.89%
$ 2.3 million $ 82,853
Feb 5, 10 PM $ 0.00392
+1.16%
$ 2.21 million $ 82,403