Reform Historical Data

$RFRM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00392
+1.16%
$ 2.21 million $ 82,403
Feb 5, 9 PM $ 0.00388
+0.67%
$ 2.18 million $ 82,007
Feb 5, 8 PM $ 0.00385
-1.47%
$ 2.17 million $ 81,066
Feb 5, 7 PM $ 0.00391
+0.12%
$ 2.2 million $ 81,609
Feb 5, 6 PM $ 0.00389
-0.40%
$ 2.2 million $ 81,389
Feb 5, 5 PM $ 0.00391
-1.45%
$ 2.2 million $ 80,717
Feb 5, 4 PM $ 0.00397
-10.02%
$ 2.24 million $ 81,688
Feb 5, 3 PM $ 0.00441
-0.75%
$ 2.48 million $ 76,803
Feb 5, 2 PM $ 0.00444
-0.01%
$ 2.5 million $ 77,283
Feb 5, 1 PM $ 0.00444
+0.66%
$ 2.51 million $ 76,317
Feb 5, 12 PM $ 0.00442
+0.68%
$ 2.49 million $ 76,380
Feb 5, 11 AM $ 0.00439
+0.41%
$ 2.47 million $ 76,119
Feb 5, 10 AM $ 0.00437
-0.22%
$ 2.46 million $ 75,782
Feb 5, 9 AM $ 0.00438
+0.48%
$ 2.46 million $ 76,198
Feb 5, 8 AM $ 0.00436
-7.32%
$ 2.45 million $ 76,398
Feb 5, 7 AM $ 0.0047
+0.72%
$ 2.65 million $ 71,148
Feb 5, 6 AM $ 0.00467
-0.78%
$ 2.63 million $ 82,569
Feb 5, 5 AM $ 0.0047
+0.28%
$ 2.65 million $ 84,456
Feb 5, 4 AM $ 0.00469
-0.66%
$ 2.64 million $ 84,089
Feb 5, 3 AM $ 0.00472
-5.65%
$ 2.66 million $ 83,828
Feb 5, 2 AM $ 0.005
-0.05%
$ 2.82 million $ 84,155
Feb 5, 1 AM $ 0.00501
-0.03%
$ 2.82 million $ 83,795
Feb 5, 12 AM $ 0.00501
+0.36%
$ 2.82 million $ 82,977
Feb 4, 11 PM $ 0.00499
-0.33%
$ 2.81 million $ 82,519
Feb 4, 10 PM $ 0.00501
+0.94%
$ 2.82 million $ 82,694
Feb 4, 9 PM $ 0.00496
-1.22%
$ 2.8 million $ 82,438
Feb 4, 8 PM $ 0.00503
+5.44%
$ 2.83 million $ 83,499
Feb 4, 7 PM $ 0.00477
+0.77%
$ 2.69 million $ 85,906
Feb 4, 6 PM $ 0.00473
-0.22%
$ 2.66 million $ 84,855
Feb 4, 5 PM $ 0.00474
-0.18%
$ 2.67 million $ 85,548
Feb 4, 4 PM $ 0.00475
-4.19%
$ 2.68 million $ 85,257
Feb 4, 3 PM $ 0.00496
-5.04%
$ 2.79 million $ 47,294
Feb 4, 2 PM $ 0.00522
-0.23%
$ 2.94 million $ 85,509
Feb 4, 1 PM $ 0.00522
+5.94%
$ 2.94 million $ 83,688
Feb 4, 12 PM $ 0.00493
-0.84%
$ 2.78 million $ 83,670
Feb 4, 11 AM $ 0.00497
-2.73%
$ 2.8 million $ 83,263
Feb 4, 10 AM $ 0.0051
-0.32%
$ 2.88 million $ 43,732
Feb 4, 9 AM $ 0.00512
+3.16%
$ 2.89 million $ 43,880
Feb 4, 8 AM $ 0.00496
+0.24%
$ 2.8 million $ 83,051
Feb 4, 7 AM $ 0.00495
-5.60%
$ 2.79 million $ 83,270
Feb 4, 6 AM $ 0.00535
-2.79%
$ 3.01 million $ 61,697
Feb 4, 5 AM $ 0.0055
-5.90%
$ 3.1 million $ 75,752
Feb 4, 4 AM $ 0.00583
-0.80%
$ 3.29 million $ 76,005
Feb 4, 3 AM $ 0.00588
+7.15%
$ 3.31 million $ 76,590
Feb 4, 2 AM $ 0.00549
+0.20%
$ 3.09 million $ 76,487
Feb 4, 1 AM $ 0.00548
+0.33%
$ 3.09 million $ 78,240
Feb 4, 12 AM $ 0.00546
+0.75%
$ 3.08 million $ 77,353
Feb 3, 11 PM $ 0.00542
-0.54%
$ 3.05 million $ 78,151
Feb 3, 10 PM $ 0.00545
-1.65%
$ 3.07 million $ 77,652
Feb 3, 9 PM $ 0.00554
-0.12%
$ 3.12 million $ 77,017