Reform Historical Data

$RFRM Page 8
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0214
-0.89%
$825,073 $142,102
Sep 11, 2025 $0.0216
+4.71%
$828,672 $57,117
Sep 10, 2025 $0.0207
-7.04%
$794,981 $131,810
Sep 9, 2025 $0.0222
-0.61%
$855,340 $136,361
Sep 8, 2025 $0.0224
+3.57%
$862,167 $131,548
Sep 7, 2025 $0.0216
+3.79%
$832,481 $55,822
Sep 6, 2025 $0.0208
-6.99%
$803,779 $126,217
Sep 5, 2025 $0.0224
+3.93%
$862,395 $144,048
Sep 4, 2025 $0.0217
-4.90%
$829,811 $137,248
Sep 3, 2025 $0.022
+0.03%
$875,159 $139,959
Sep 2, 2025 $0.0221
+0.79%
$850,089 $133,020
Sep 1, 2025 $0.0219
-0.81%
$843,899 $133,002
Aug 31, 2025 $0.0221
-0.35%
$850,836 $131,797
Aug 30, 2025 $0.0238
+8.07%
$852,337 $132,194
Aug 29, 2025 $0.022
-7.33%
$847,934 $137,519
Aug 28, 2025 $0.0238
+7.18%
$918,600 $148,955
Aug 27, 2025 $0.0222
-6.88%
$857,136 $142,483
Aug 26, 2025 $0.0239
+2.14%
$920,276 $143,931
Aug 25, 2025 $0.0233
-2.56%
$899,863 $108,926
Aug 24, 2025 $0.024
-0.40%
$921,198 $61,233
Aug 23, 2025 $0.024
-0.11%
$921,611 $67,331
Aug 22, 2025 $0.0243
-0.66%
$925,863 $76,332
Aug 21, 2025 $0.0244
-2.00%
$943,666 $70,105
Aug 20, 2025 $0.0248
+0.99%
$963,732 $59,629
Aug 19, 2025 $0.0243
-2.02%
$939,907 $59,924
Aug 18, 2025 $0.0249
-1.20%
$959,608 $60,143
Aug 17, 2025 $0.0251
+0.01%
$967,416 $57,796
Aug 16, 2025 $0.0251
-0.41%
$967,291 $56,096
Aug 15, 2025 $0.0253
-0.33%
$975,019 $61,959
Aug 14, 2025 $0.0254
-3.57%
$978,221 $118,562
Aug 13, 2025 $0.0263
+2.03%
$1.01 million $212,688
Aug 12, 2025 $0.0258
+4.31%
$994,395 $212,705
Aug 11, 2025 $0.0247
-1.85%
$952,580 $185,331
Aug 10, 2025 $0.0252
+5.18%
$970,971 $167,052
Aug 9, 2025 $0.024
-3.93%
$923,205 $177,434
Aug 8, 2025 $0.0249
+1.13%
$961,208 $168,323
Aug 7, 2025 $0.0247
+6.33%
$950,733 $186,371
Aug 6, 2025 $0.0232
-1.09%
$893,267 $235,061
Aug 5, 2025 $0.0234
-2.58%
$903,457 $162,476
Aug 4, 2025 $0.0241
-7.17%
$927,340 $237,699
Aug 3, 2025 $0.0259
+4.31%
$998,669 $227,447
Aug 2, 2025 $0.0249
-2.52%
$957,583 $227,141
Aug 1, 2025 $0.0255
-3.03%
$984,329 $166,616
Jul 31, 2025 $0.0263
-0.46%
$1.02 million $238,947
Jul 30, 2025 $0.0265
-2.16%
$1.02 million $229,416
Jul 29, 2025 $0.027
-0.55%
$1.04 million $171,689
Jul 28, 2025 $0.0272
-2.86%
$1.05 million $169,458
Jul 27, 2025 $0.028
+0.81%
$1.08 million $229,546
Jul 26, 2025 $0.0278
+2.37%
$1.07 million $226,258
Jul 25, 2025 $0.0271
-2.26%
$1.05 million $165,157