Reform Historical Data

$RFRM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0471
+1.22%
$ 1.82 million $ 55,490
Apr 27, 2025 $ 0.0466
+8.04%
$ 1.8 million $ 37,361
Apr 26, 2025 $ 0.0432
+0.07%
$ 1.66 million $ 31,927
Apr 25, 2025 $ 0.0431
-4.92%
$ 1.66 million $ 33,311
Apr 24, 2025 $ 0.0455
-10.19%
$ 1.75 million $ 80,928
Apr 23, 2025 $ 0.0508
-6.90%
$ 1.96 million $ 32,517
Apr 22, 2025 $ 0.0545
-6.72%
$ 2.1 million $ 218,379
Apr 21, 2025 $ 0.0585
+1.31%
$ 2.25 million $ 76,019
Apr 20, 2025 $ 0.0577
+1.29%
$ 2.22 million $ 91,565
Apr 19, 2025 $ 0.057
-5.28%
$ 2.2 million $ 57,933
Apr 18, 2025 $ 0.0602
+5.27%
$ 2.32 million $ 66,244
Apr 17, 2025 $ 0.0571
-6.70%
$ 2.2 million $ 79,702
Apr 16, 2025 $ 0.0612
+2.71%
$ 2.36 million $ 691,506
Apr 15, 2025 $ 0.0574
-3.92%
$ 2.21 million $ 111,377
Apr 14, 2025 $ 0.0598
+1.20%
$ 2.3 million $ 95,009
Apr 13, 2025 $ 0.0591
-5.65%
$ 2.28 million $ 93,282
Apr 12, 2025 $ 0.0626
+4.21%
$ 2.41 million $ 62,183
Apr 11, 2025 $ 0.0601
+1.07%
$ 2.32 million $ 68,141
Apr 10, 2025 $ 0.0594
-8.00%
$ 2.29 million $ 64,195
Apr 9, 2025 $ 0.0665
-6.82%
$ 2.56 million $ 39,011
Apr 8, 2025 $ 0.0713
+1.07%
$ 2.75 million $ 40,817
Apr 7, 2025 $ 0.0704
-6.26%
$ 2.71 million $ 82,304
Apr 6, 2025 $ 0.0751
-9.89%
$ 2.89 million $ 73,686
Apr 5, 2025 $ 0.0835
+11.39%
$ 3.22 million $ 36,325
Apr 4, 2025 $ 0.0749
-8.45%
$ 2.89 million $ 39,179
Apr 3, 2025 $ 0.0818
+1.35%
$ 3.15 million $ 33,676
Apr 2, 2025 $ 0.0807
+0.36%
$ 3.11 million $ 113,196
Apr 1, 2025 $ 0.0803
-0.99%
$ 3.1 million $ 118,023
Mar 31, 2025 $ 0.0812
+0.02%
$ 3.13 million $ 147,661
Mar 30, 2025 $ 0.0811
-1.66%
$ 3.13 million $ 143,110
Mar 29, 2025 $ 0.0825
-0.80%
$ 3.18 million $ 129,555
Mar 28, 2025 $ 0.0831
-6.72%
$ 3.2 million $ 170,626
Mar 27, 2025 $ 0.089
+6.29%
$ 3.43 million $ 68,292
Mar 26, 2025 $ 0.0837
-4.13%
$ 3.23 million $ 125,256
Mar 25, 2025 $ 0.0873
+1.19%
$ 3.36 million $ 88,153
Mar 24, 2025 $ 0.0861
+2.86%
$ 3.32 million $ 110,549
Mar 23, 2025 $ 0.0837
-2.90%
$ 3.23 million $ 100,173
Mar 22, 2025 $ 0.0862
-2.21%
$ 3.32 million $ 95,270
Mar 21, 2025 $ 0.0882
-6.67%
$ 3.4 million $ 89,078
Mar 20, 2025 $ 0.0945
-2.75%
$ 3.64 million $ 188,529
Mar 19, 2025 $ 0.0982
-3.03%
$ 3.78 million $ 226,848
Mar 18, 2025 $ 0.101
-2.59%
$ 3.9 million $ 149,318
Mar 17, 2025 $ 0.104
+0.39%
$ 4.01 million $ 196,351
Mar 16, 2025 $ 0.106
+1.06%
$ 4.08 million $ 89,059
Mar 15, 2025 $ 0.105
-2.05%
$ 4.04 million $ 200,633
Mar 14, 2025 $ 0.114
+9.39%
$ 4.41 million $ 34,073
Mar 13, 2025 $ 0.105
-2.48%
$ 4.03 million $ 149,514
Mar 12, 2025 $ 0.107
-4.53%
$ 4.13 million $ 223,100
Mar 11, 2025 $ 0.112
+1.14%
$ 4.33 million $ 270,303
Mar 10, 2025 $ 0.111
-7.99%
$ 4.29 million $ 95,753