Reform Historical Data

$RFRM Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00251
-0.42%
$ 1.46 million $ 39,071
May 16, 5 AM $ 0.00252
+0.06%
$ 1.47 million $ 39,231
May 16, 4 AM $ 0.00252
-0.19%
$ 1.46 million $ 39,226
May 16, 3 AM $ 0.00252
-0.05%
$ 1.47 million $ 39,276
May 16, 2 AM $ 0.00252
-0.05%
$ 1.47 million $ 39,291
May 16, 1 AM $ 0.00252
+0.08%
$ 1.47 million $ 39,311
May 16, 12 AM $ 0.00252
+0.15%
$ 1.47 million $ 39,257
May 15, 11 PM $ 0.00252
+0.04%
$ 1.46 million $ 39,223
May 15, 10 PM $ 0.00252
+0.26%
$ 1.46 million $ 39,207
May 15, 9 PM $ 0.00251
-0.03%
$ 1.46 million $ 39,100
May 15, 8 PM $ 0.00251
-0.22%
$ 1.46 million $ 39,130
May 15, 7 PM $ 0.00252
-0.16%
$ 1.46 million $ 39,205
May 15, 6 PM $ 0.00252
-0.07%
$ 1.47 million $ 39,277
May 15, 5 PM $ 0.00252
+0.25%
$ 1.47 million $ 39,297
May 15, 4 PM $ 0.00251
-0.01%
$ 1.46 million $ 39,188
May 15, 3 PM $ 0.00251
+0.26%
$ 1.46 million $ 39,185
May 15, 2 PM $ 0.0025
-0.27%
$ 1.46 million $ 39,054
May 15, 1 PM $ 0.00252
-1.33%
$ 1.46 million $ 39,084
May 15, 12 PM $ 0.00255
-0.21%
$ 1.48 million $ 39,727
May 15, 11 AM $ 0.00256
-0.13%
$ 1.49 million $ 39,819
May 15, 10 AM $ 0.00256
+0.43%
$ 1.49 million $ 39,901
May 15, 9 AM $ 0.00255
-0.14%
$ 1.48 million $ 39,726
May 15, 8 AM $ 0.00255
-0.44%
$ 1.49 million $ 39,787
May 15, 7 AM $ 0.00256
+0.53%
$ 1.49 million $ 39,946
May 15, 6 AM $ 0.00255
+0.41%
$ 1.49 million $ 39,758
May 15, 5 AM $ 0.00254
-0.76%
$ 1.48 million $ 39,601
May 15, 4 AM $ 0.00256
-0.35%
$ 1.49 million $ 39,925
May 15, 3 AM $ 0.00257
-0.28%
$ 1.49 million $ 40,079
May 15, 2 AM $ 0.00258
-0.05%
$ 1.49 million $ 40,151
May 15, 1 AM $ 0.00258
-0.52%
$ 1.49 million $ 40,149
May 15, 12 AM $ 0.00259
+0.34%
$ 1.5 million $ 40,373
May 14, 11 PM $ 0.00258
-0.58%
$ 1.5 million $ 40,234
May 14, 10 PM $ 0.0026
+0.08%
$ 1.51 million $ 40,516
May 14, 9 PM $ 0.0026
+0.01%
$ 1.51 million $ 40,505
May 14, 8 PM $ 0.0026
-0.07%
$ 1.51 million $ 40,505
May 14, 7 PM $ 0.0026
-0.39%
$ 1.51 million $ 40,529
May 14, 6 PM $ 0.00261
-0.06%
$ 1.51 million $ 40,718
May 14, 5 PM $ 0.00261
-0.27%
$ 1.52 million $ 40,724
May 14, 4 PM $ 0.00261
+0.23%
$ 1.51 million $ 40,622
May 14, 3 PM $ 0.0026
+0.44%
$ 1.51 million $ 40,527
May 14, 2 PM $ 0.00258
+1.24%
$ 1.5 million $ 40,319
May 14, 1 PM $ 0.00255
-0.14%
$ 1.48 million $ 39,787
May 14, 12 PM $ 0.00256
+0.22%
$ 1.48 million $ 39,856
May 14, 11 AM $ 0.00255
-0.35%
$ 1.48 million $ 39,760
May 14, 10 AM $ 0.00256
+0.14%
$ 1.48 million $ 39,884
May 14, 9 AM $ 0.00255
-0.46%
$ 1.48 million $ 39,800
May 14, 8 AM $ 0.00256
-0.03%
$ 1.49 million $ 39,967
May 14, 7 AM $ 0.00257
+0.02%
$ 1.49 million $ 39,973
May 14, 6 AM $ 0.00257
-0.01%
$ 1.49 million $ 39,991
May 14, 5 AM $ 0.00257
+0.57%
$ 1.49 million $ 40,001