Reform Historical Data

$RFRM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00554
-0.12%
$ 3.12 million $ 77,017
Feb 3, 8 PM $ 0.00555
-6.00%
$ 3.13 million $ 76,856
Feb 3, 7 PM $ 0.00591
+2.14%
$ 3.33 million $ 73,538
Feb 3, 6 PM $ 0.00578
+1.36%
$ 3.26 million $ 72,714
Feb 3, 5 PM $ 0.0057
+4.25%
$ 3.22 million $ 35,052
Feb 3, 4 PM $ 0.00547
-7.58%
$ 3.08 million $ 72,241
Feb 3, 3 PM $ 0.00592
+0.46%
$ 3.34 million $ 72,894
Feb 3, 2 PM $ 0.00589
+5.56%
$ 3.32 million $ 72,923
Feb 3, 1 PM $ 0.00559
+0.41%
$ 3.15 million $ 81,156
Feb 3, 12 PM $ 0.00557
-4.99%
$ 3.14 million $ 80,697
Feb 3, 11 AM $ 0.00586
+0.12%
$ 3.3 million $ 81,253
Feb 3, 10 AM $ 0.00585
-0.09%
$ 3.3 million $ 81,390
Feb 3, 9 AM $ 0.00586
+4.79%
$ 3.3 million $ 80,500
Feb 3, 8 AM $ 0.0056
-2.75%
$ 3.15 million $ 79,027
Feb 3, 7 AM $ 0.00575
-0.17%
$ 3.24 million $ 42,113
Feb 3, 6 AM $ 0.00576
-0.02%
$ 3.25 million $ 46,138
Feb 3, 5 AM $ 0.00576
-2.98%
$ 3.23 million $ 46,444
Feb 3, 4 AM $ 0.00594
+0.70%
$ 3.34 million $ 78,262
Feb 3, 3 AM $ 0.0059
+2.47%
$ 3.32 million $ 76,643
Feb 3, 2 AM $ 0.00576
-0.38%
$ 3.24 million $ 47,699
Feb 3, 1 AM $ 0.00578
-0.14%
$ 3.26 million $ 47,183
Feb 3, 12 AM $ 0.00579
+0.00%
$ 3.25 million $ 47,188
Feb 2, 11 PM $ 0.00579
-2.10%
$ 3.26 million $ 46,953
Feb 2, 10 PM $ 0.00591
+0.19%
$ 3.34 million $ 70,914
Feb 2, 9 PM $ 0.0059
+0.25%
$ 3.32 million $ 71,144
Feb 2, 8 PM $ 0.00588
+1.13%
$ 3.31 million $ 69,697
Feb 2, 7 PM $ 0.00581
-1.53%
$ 3.28 million $ 48,147
Feb 2, 6 PM $ 0.0059
+0.13%
$ 3.33 million $ 68,986
Feb 2, 5 PM $ 0.0059
+0.05%
$ 3.32 million $ 68,475
Feb 2, 4 PM $ 0.00589
-0.42%
$ 3.32 million $ 68,161
Feb 2, 3 PM $ 0.00592
+0.50%
$ 3.34 million $ 67,254
Feb 2, 2 PM $ 0.00585
+0.08%
$ 3.3 million $ 66,281
Feb 2, 1 PM $ 0.00585
+0.48%
$ 3.29 million $ 58,741
Feb 2, 12 PM $ 0.00582
+2.69%
$ 3.28 million $ 58,391
Feb 2, 11 AM $ 0.00566
-0.84%
$ 3.19 million $ 58,331
Feb 2, 10 AM $ 0.00571
-0.13%
$ 3.22 million $ 44,761
Feb 2, 9 AM $ 0.00572
-0.99%
$ 3.22 million $ 63,069
Feb 2, 8 AM $ 0.00577
-0.21%
$ 3.25 million $ 63,549
Feb 2, 7 AM $ 0.00578
-9.66%
$ 3.26 million $ 63,784
Feb 2, 6 AM $ 0.0064
+2.00%
$ 3.61 million $ 70,659
Feb 2, 5 AM $ 0.00628
-1.83%
$ 3.53 million $ 69,560
Feb 2, 4 AM $ 0.0064
+0.40%
$ 3.61 million $ 69,539
Feb 2, 3 AM $ 0.00637
+0.22%
$ 3.58 million $ 68,886
Feb 2, 2 AM $ 0.00638
+0.21%
$ 3.58 million $ 68,865
Feb 2, 1 AM $ 0.00636
-0.22%
$ 3.57 million $ 68,824
Feb 2, 12 AM $ 0.00638
-2.30%
$ 3.58 million $ 68,977
Feb 1, 11 PM $ 0.00653
+2.24%
$ 3.66 million $ 69,258
Feb 1, 10 PM $ 0.00638
-3.04%
$ 3.58 million $ 36,818
Feb 1, 9 PM $ 0.00658
+3.29%
$ 3.7 million $ 69,628
Feb 1, 8 PM $ 0.00637
-0.32%
$ 3.58 million $ 76,030