Reform Historical Data

$RFRM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00637
-0.32%
$ 3.58 million $ 76,030
Feb 1, 7 PM $ 0.00639
+3.24%
$ 3.59 million $ 78,570
Feb 1, 6 PM $ 0.00619
+0.47%
$ 3.48 million $ 78,521
Feb 1, 5 PM $ 0.00616
-0.48%
$ 3.46 million $ 77,271
Feb 1, 4 PM $ 0.00619
-3.78%
$ 3.48 million $ 79,059
Feb 1, 3 PM $ 0.00644
-0.24%
$ 3.61 million $ 39,708
Feb 1, 2 PM $ 0.00645
+2.67%
$ 3.62 million $ 39,012
Feb 1, 1 PM $ 0.00629
-0.06%
$ 3.53 million $ 82,732
Feb 1, 12 PM $ 0.00629
-3.43%
$ 3.53 million $ 83,497
Feb 1, 11 AM $ 0.00649
+4.55%
$ 3.65 million $ 39,443
Feb 1, 10 AM $ 0.00621
-7.80%
$ 3.49 million $ 83,585
Feb 1, 9 AM $ 0.00682
-3.53%
$ 3.83 million $ 38,334
Feb 1, 8 AM $ 0.00707
-3.50%
$ 3.97 million $ 36,403
Feb 1, 7 AM $ 0.00732
+3.63%
$ 4.11 million $ 81,396
Feb 1, 6 AM $ 0.00708
+3.57%
$ 3.98 million $ 36,446
Feb 1, 5 AM $ 0.00684
-3.13%
$ 3.84 million $ 83,959
Feb 1, 4 AM $ 0.00707
+0.09%
$ 3.97 million $ 39,626
Feb 1, 3 AM $ 0.00706
-0.28%
$ 3.97 million $ 40,056
Feb 1, 2 AM $ 0.00708
-3.67%
$ 3.98 million $ 40,324
Feb 1, 1 AM $ 0.00735
-0.22%
$ 4.13 million $ 86,297
Feb 1, 12 AM $ 0.00737
+0.26%
$ 4.14 million $ 85,542
Jan 31, 11 PM $ 0.00734
+1.12%
$ 4.12 million $ 84,903
Jan 31, 10 PM $ 0.00738
+8.11%
$ 4.15 million $ 58,234
Jan 31, 9 PM $ 0.00683
+4.68%
$ 3.83 million $ 82,987
Jan 31, 8 PM $ 0.00664
-2.55%
$ 3.7 million $ 69,156
Jan 31, 7 PM $ 0.00681
+2.27%
$ 3.83 million $ 82,332
Jan 31, 6 PM $ 0.00643
-2.17%
$ 3.61 million $ 56,105
Jan 31, 5 PM $ 0.00665
-2.76%
$ 3.78 million $ 81,354
Jan 31, 4 PM $ 0.00685
+5.54%
$ 3.84 million $ 81,408
Jan 31, 3 PM $ 0.00649
-0.14%
$ 3.64 million $ 44,907
Jan 31, 2 PM $ 0.00671
-2.28%
$ 3.77 million $ 80,868
Jan 31, 1 PM $ 0.00687
-4.27%
$ 3.86 million $ 81,774
Jan 31, 12 PM $ 0.00718
+0.16%
$ 4.03 million $ 34,641
Jan 31, 11 AM $ 0.00718
+3.73%
$ 4.03 million $ 34,180
Jan 31, 10 AM $ 0.00692
-3.57%
$ 3.88 million $ 79,563
Jan 31, 9 AM $ 0.00717
-3.07%
$ 4.03 million $ 34,124
Jan 31, 8 AM $ 0.0074
+0.06%
$ 4.16 million $ 79,575
Jan 31, 7 AM $ 0.0074
+6.81%
$ 4.15 million $ 79,890
Jan 31, 6 AM $ 0.00693
-4.61%
$ 3.89 million $ 80,717
Jan 31, 5 AM $ 0.00725
-2.90%
$ 4.07 million $ 34,353
Jan 31, 4 AM $ 0.00746
-0.54%
$ 4.19 million $ 80,145
Jan 31, 3 AM $ 0.0075
-0.12%
$ 4.21 million $ 79,327
Jan 31, 2 AM $ 0.00751
+3.83%
$ 4.22 million $ 79,308
Jan 31, 1 AM $ 0.00724
+0.09%
$ 4.07 million $ 33,444
Jan 31, 12 AM $ 0.00723
+3.72%
$ 4.06 million $ 34,017
Jan 30, 11 PM $ 0.00698
-3.56%
$ 3.92 million $ 82,674
Jan 30, 10 PM $ 0.00724
+4.34%
$ 4.06 million $ 34,277
Jan 30, 9 PM $ 0.00694
-0.37%
$ 3.89 million $ 82,322
Jan 30, 8 PM $ 0.00696
-0.71%
$ 3.91 million $ 81,130
Jan 30, 7 PM $ 0.00701
+0.31%
$ 3.93 million $ 82,894