Reform Historical Data

$RFRM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00745
+0.08%
$ 4.19 million $ 34,272
Jan 28, 5 PM $ 0.00745
-3.65%
$ 4.18 million $ 34,305
Jan 28, 4 PM $ 0.00773
-0.22%
$ 4.34 million $ 90,753
Jan 28, 3 PM $ 0.00775
+3.85%
$ 4.35 million $ 92,233
Jan 28, 2 PM $ 0.00746
-7.85%
$ 4.19 million $ 35,075
Jan 28, 1 PM $ 0.0081
+0.58%
$ 4.55 million $ 58,920
Jan 28, 12 PM $ 0.00789
+0.09%
$ 4.43 million $ 82,191
Jan 28, 11 AM $ 0.00788
+5.77%
$ 4.43 million $ 82,299
Jan 28, 10 AM $ 0.00745
+3.14%
$ 4.17 million $ 35,718
Jan 28, 9 AM $ 0.00723
-2.91%
$ 4.06 million $ 92,695
Jan 28, 8 AM $ 0.00744
+3.67%
$ 4.19 million $ 35,937
Jan 28, 7 AM $ 0.00718
-1.13%
$ 4.04 million $ 92,282
Jan 28, 6 AM $ 0.00726
-2.84%
$ 4.08 million $ 92,452
Jan 28, 5 AM $ 0.00747
+0.07%
$ 4.2 million $ 35,770
Jan 28, 4 AM $ 0.00747
-6.92%
$ 4.2 million $ 35,671
Jan 28, 3 AM $ 0.00803
+0.43%
$ 4.51 million $ 56,399
Jan 28, 2 AM $ 0.00801
+0.62%
$ 4.49 million $ 56,509
Jan 28, 1 AM $ 0.00796
-0.17%
$ 4.47 million $ 56,519
Jan 28, 12 AM $ 0.0079
-0.68%
$ 4.43 million $ 68,535
Jan 27, 10 PM $ 0.00806
-0.64%
$ 4.53 million $ 55,819
Jan 27, 9 PM $ 0.00809
+0.33%
$ 4.54 million $ 56,303
Jan 27, 8 PM $ 0.00803
+0.37%
$ 4.51 million $ 56,567
Jan 27, 7 PM $ 0.00801
+1.00%
$ 4.49 million $ 55,901
Jan 27, 6 PM $ 0.00793
+6.12%
$ 4.45 million $ 67,013
Jan 27, 5 PM $ 0.00747
-6.48%
$ 4.19 million $ 12,288
Jan 27, 4 PM $ 0.0079
+10.42%
$ 4.43 million $ 52,963
Jan 27, 3 PM $ 0.00715
+0.02%
$ 4.02 million $ 62,756
Jan 27, 2 PM $ 0.00715
+0.23%
$ 4.01 million $ 62,135
Jan 27, 1 PM $ 0.00713
-4.86%
$ 4.01 million $ 61,555
Jan 27, 11 AM $ 0.008
+0.20%
$ 4.49 million $ 50,986
Jan 27, 10 AM $ 0.00798
-0.51%
$ 4.48 million $ 50,445
Jan 27, 9 AM $ 0.00804
+0.01%
$ 4.52 million $ 50,412
Jan 27, 5 AM $ 0.00805
+2.67%
$ 4.52 million $ 74,244
Jan 27, 4 AM $ 0.00784
+3.36%
$ 4.4 million $ 85,618
Jan 27, 3 AM $ 0.00759
-3.75%
$ 4.26 million $ 34,970
Jan 27, 2 AM $ 0.00789
+4.10%
$ 4.43 million $ 86,131
Jan 27, 1 AM $ 0.00759
+4.54%
$ 4.26 million $ 36,013
Jan 27, 12 AM $ 0.00726
-0.36%
$ 4.07 million $ 87,275
Jan 26, 11 PM $ 0.00728
-7.42%
$ 4.09 million $ 88,224
Jan 26, 10 PM $ 0.00786
+3.98%
$ 4.41 million $ 88,994
Jan 26, 9 PM $ 0.00756
+3.21%
$ 4.25 million $ 36,499
Jan 26, 8 PM $ 0.00732
-0.44%
$ 4.11 million $ 89,739
Jan 26, 7 PM $ 0.00735
+0.54%
$ 4.13 million $ 89,620
Jan 26, 6 PM $ 0.00731
+0.55%
$ 4.11 million $ 89,966
Jan 26, 5 PM $ 0.00727
-4.62%
$ 4.08 million $ 90,326
Jan 26, 4 PM $ 0.00763
-0.07%
$ 4.29 million $ 37,885
Jan 26, 3 PM $ 0.00763
+3.01%
$ 4.28 million $ 38,125
Jan 26, 2 PM $ 0.0074
-2.95%
$ 4.16 million $ 90,164
Jan 26, 1 PM $ 0.00763
+0.00%
$ 4.28 million $ 37,995
Jan 26, 12 PM $ 0.00763
+0.15%
$ 4.28 million $ 37,986