Reform Historical Data

$RFRM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00763
+0.15%
$ 4.28 million $ 37,986
Jan 26, 11 AM $ 0.00812
-0.12%
$ 4.56 million $ 51,417
Jan 26, 10 AM $ 0.00813
+0.45%
$ 4.57 million $ 51,559
Jan 26, 9 AM $ 0.00809
-1.22%
$ 4.54 million $ 51,755
Jan 26, 8 AM $ 0.0082
+2.40%
$ 4.61 million $ 51,181
Jan 26, 7 AM $ 0.00801
+0.42%
$ 4.5 million $ 90,741
Jan 26, 6 AM $ 0.00797
+0.42%
$ 4.47 million $ 91,055
Jan 26, 5 AM $ 0.00793
+7.59%
$ 4.45 million $ 90,717
Jan 26, 4 AM $ 0.00738
+0.26%
$ 4.14 million $ 90,256
Jan 26, 3 AM $ 0.00736
-3.61%
$ 4.13 million $ 91,922
Jan 26, 2 AM $ 0.00763
+2.61%
$ 4.29 million $ 39,931
Jan 26, 1 AM $ 0.00744
+0.77%
$ 4.17 million $ 92,175
Jan 26, 12 AM $ 0.00738
-0.21%
$ 4.15 million $ 90,755
Jan 25, 11 PM $ 0.0074
-3.30%
$ 4.15 million $ 90,531
Jan 25, 10 PM $ 0.00765
-0.03%
$ 4.3 million $ 38,337
Jan 25, 9 PM $ 0.00765
-0.25%
$ 4.3 million $ 38,384
Jan 25, 8 PM $ 0.00766
-0.34%
$ 4.3 million $ 38,238
Jan 25, 7 PM $ 0.00769
-3.32%
$ 4.32 million $ 38,027
Jan 25, 6 PM $ 0.00795
-0.32%
$ 4.47 million $ 88,892
Jan 25, 5 PM $ 0.00798
-0.31%
$ 4.48 million $ 89,580
Jan 25, 4 PM $ 0.008
+0.37%
$ 4.49 million $ 90,209
Jan 25, 3 PM $ 0.00798
-0.34%
$ 4.48 million $ 89,581
Jan 25, 2 PM $ 0.008
-0.38%
$ 4.49 million $ 89,588
Jan 25, 1 PM $ 0.00803
+3.38%
$ 4.51 million $ 88,918
Jan 25, 12 PM $ 0.00777
-0.07%
$ 4.36 million $ 36,447
Jan 25, 11 AM $ 0.00778
-3.61%
$ 4.37 million $ 36,326
Jan 25, 10 AM $ 0.00807
+0.85%
$ 4.53 million $ 89,725
Jan 25, 9 AM $ 0.008
+0.18%
$ 4.49 million $ 89,183
Jan 25, 8 AM $ 0.00799
+2.63%
$ 4.49 million $ 90,232
Jan 25, 7 AM $ 0.00778
+0.16%
$ 4.37 million $ 36,895
Jan 25, 6 AM $ 0.00777
-0.35%
$ 4.36 million $ 37,146
Jan 25, 5 AM $ 0.0078
+0.10%
$ 4.37 million $ 37,535
Jan 25, 4 AM $ 0.00777
-2.86%
$ 4.37 million $ 37,577
Jan 25, 3 AM $ 0.008
+2.76%
$ 4.49 million $ 89,641
Jan 25, 2 AM $ 0.00779
-2.79%
$ 4.38 million $ 37,719
Jan 25, 1 AM $ 0.00802
+2.98%
$ 4.5 million $ 89,499
Jan 25, 12 AM $ 0.00779
+4.26%
$ 4.37 million $ 38,208
Jan 24, 11 PM $ 0.00746
-4.25%
$ 4.19 million $ 89,864
Jan 24, 10 PM $ 0.0078
-2.70%
$ 4.38 million $ 38,097
Jan 24, 9 PM $ 0.00801
+0.24%
$ 4.5 million $ 90,442
Jan 24, 8 PM $ 0.008
+0.36%
$ 4.49 million $ 90,339
Jan 24, 7 PM $ 0.00798
-0.58%
$ 4.48 million $ 89,153
Jan 24, 6 PM $ 0.00803
-0.48%
$ 4.51 million $ 90,224
Jan 24, 5 PM $ 0.00806
-0.02%
$ 4.53 million $ 90,216
Jan 24, 4 PM $ 0.00806
-0.68%
$ 4.53 million $ 91,198
Jan 24, 3 PM $ 0.00812
+4.08%
$ 4.56 million $ 92,363
Jan 24, 2 PM $ 0.0078
+0.11%
$ 4.38 million $ 37,969
Jan 24, 1 PM $ 0.00781
-0.10%
$ 4.39 million $ 38,044
Jan 24, 12 PM $ 0.0078
-0.09%
$ 4.38 million $ 38,095
Jan 24, 11 AM $ 0.00781
+0.22%
$ 4.39 million $ 38,143