Reform Historical Data

$RFRM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0078
-3.75%
$ 4.38 million $ 38,939
Jan 22, 9 AM $ 0.0081
+0.08%
$ 4.55 million $ 93,912
Jan 22, 8 AM $ 0.0081
+3.76%
$ 4.55 million $ 100,378
Jan 22, 7 AM $ 0.0078
-4.26%
$ 4.38 million $ 44,617
Jan 22, 6 AM $ 0.00814
+4.15%
$ 4.57 million $ 100,129
Jan 22, 5 AM $ 0.00782
+4.27%
$ 4.39 million $ 44,540
Jan 22, 4 AM $ 0.00751
+0.43%
$ 4.21 million $ 99,983
Jan 22, 3 AM $ 0.00747
-1.27%
$ 4.2 million $ 100,100
Jan 22, 2 AM $ 0.00757
+0.29%
$ 4.25 million $ 101,085
Jan 22, 1 AM $ 0.00755
-6.23%
$ 4.24 million $ 101,100
Jan 22, 12 AM $ 0.00805
+0.50%
$ 4.51 million $ 97,647
Jan 21, 11 PM $ 0.00801
+6.00%
$ 4.5 million $ 95,522
Jan 21, 10 PM $ 0.00755
-3.53%
$ 4.24 million $ 96,979
Jan 21, 9 PM $ 0.00838
-1.31%
$ 4.7 million $ 59,096
Jan 21, 8 PM $ 0.0085
+3.06%
$ 4.77 million $ 58,509
Jan 21, 7 PM $ 0.00825
+8.91%
$ 4.63 million $ 96,255
Jan 21, 6 PM $ 0.00758
+0.78%
$ 4.25 million $ 93,204
Jan 21, 5 PM $ 0.00751
+0.54%
$ 4.22 million $ 92,420
Jan 21, 4 PM $ 0.00748
-8.38%
$ 4.2 million $ 92,768
Jan 21, 3 PM $ 0.00816
+0.81%
$ 4.58 million $ 93,209
Jan 21, 2 PM $ 0.00809
-0.07%
$ 4.54 million $ 91,821
Jan 21, 1 PM $ 0.0081
+0.00%
$ 4.55 million $ 91,103
Jan 21, 12 PM $ 0.0081
+1.19%
$ 4.55 million $ 91,095
Jan 21, 11 AM $ 0.00801
-0.25%
$ 4.49 million $ 89,256
Jan 21, 10 AM $ 0.00804
-0.04%
$ 4.51 million $ 89,742
Jan 21, 9 AM $ 0.00804
-0.17%
$ 4.51 million $ 89,803
Jan 21, 8 AM $ 0.00805
-0.50%
$ 4.52 million $ 89,332
Jan 21, 7 AM $ 0.00809
-0.04%
$ 4.55 million $ 89,983
Jan 21, 6 AM $ 0.00809
+6.95%
$ 4.54 million $ 90,427
Jan 21, 5 AM $ 0.00757
-3.31%
$ 4.25 million $ 91,545
Jan 21, 4 AM $ 0.00782
-4.13%
$ 4.39 million $ 38,309
Jan 21, 3 AM $ 0.00816
+0.62%
$ 4.58 million $ 93,658
Jan 21, 2 AM $ 0.00811
-0.28%
$ 4.56 million $ 92,311
Jan 21, 1 AM $ 0.00814
+0.33%
$ 4.57 million $ 92,882
Jan 21, 12 AM $ 0.00811
+8.48%
$ 4.55 million $ 93,798
Jan 20, 11 PM $ 0.00748
+0.41%
$ 4.2 million $ 93,456
Jan 20, 10 PM $ 0.00745
-0.85%
$ 4.18 million $ 93,150
Jan 20, 9 PM $ 0.00751
-0.82%
$ 4.22 million $ 93,809
Jan 20, 8 PM $ 0.00757
+5.21%
$ 4.25 million $ 93,606
Jan 20, 7 PM $ 0.00718
-4.55%
$ 4.03 million $ 56,127
Jan 20, 6 PM $ 0.00752
+2.93%
$ 4.22 million $ 93,482
Jan 20, 5 PM $ 0.00739
+2.20%
$ 4.15 million $ 81,733
Jan 20, 4 PM $ 0.00742
-8.69%
$ 4.2 million $ 82,338
Jan 20, 3 PM $ 0.00813
-0.09%
$ 4.57 million $ 94,605
Jan 20, 2 PM $ 0.00814
+0.89%
$ 4.57 million $ 95,251
Jan 20, 1 PM $ 0.00807
-0.80%
$ 4.53 million $ 95,630
Jan 20, 12 PM $ 0.00814
+3.08%
$ 4.57 million $ 95,072
Jan 20, 11 AM $ 0.0079
-0.17%
$ 4.44 million $ 35,662
Jan 20, 10 AM $ 0.0079
-2.52%
$ 4.44 million $ 35,755
Jan 20, 9 AM $ 0.0081
-0.55%
$ 4.55 million $ 93,472