Reform Historical Data

$RFRM Page 88
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00847
-0.02%
$ 4.75 million $ 56,924
Jan 17, 10 PM $ 0.00844
-1.39%
$ 4.74 million $ 57,314
Jan 17, 9 PM $ 0.00858
+0.03%
$ 4.82 million $ 58,379
Jan 17, 8 PM $ 0.00856
+0.78%
$ 4.8 million $ 58,480
Jan 17, 7 PM $ 0.00853
+0.42%
$ 4.79 million $ 58,307
Jan 17, 5 PM $ 0.00853
-0.79%
$ 4.79 million $ 58,632
Jan 17, 4 PM $ 0.00858
-0.41%
$ 4.82 million $ 58,804
Jan 17, 3 PM $ 0.00861
+7.94%
$ 4.83 million $ 59,886
Jan 17, 2 PM $ 0.00799
+0.03%
$ 4.48 million $ 35,719
Jan 17, 1 PM $ 0.00798
+0.18%
$ 4.48 million $ 35,739
Jan 17, 12 PM $ 0.00798
+0.16%
$ 4.48 million $ 35,857
Jan 17, 11 AM $ 0.00797
-0.24%
$ 4.47 million $ 35,900
Jan 17, 10 AM $ 0.00799
+0.42%
$ 4.49 million $ 35,940
Jan 17, 9 AM $ 0.00796
-0.26%
$ 4.47 million $ 35,956
Jan 17, 8 AM $ 0.00798
-0.01%
$ 4.48 million $ 35,801
Jan 17, 7 AM $ 0.00798
+0.08%
$ 4.48 million $ 35,900
Jan 17, 6 AM $ 0.00797
-0.05%
$ 4.48 million $ 36,040
Jan 17, 5 AM $ 0.00798
-0.08%
$ 4.48 million $ 35,988
Jan 17, 4 AM $ 0.00798
+0.10%
$ 4.48 million $ 36,144
Jan 17, 3 AM $ 0.00797
+0.16%
$ 4.48 million $ 36,113
Jan 17, 2 AM $ 0.00796
-0.21%
$ 4.47 million $ 36,186
Jan 17, 1 AM $ 0.00799
+0.10%
$ 4.49 million $ 36,420
Jan 17, 12 AM $ 0.00798
+0.17%
$ 4.48 million $ 36,533
Jan 16, 11 PM $ 0.00797
-0.13%
$ 4.48 million $ 36,470
Jan 16, 10 PM $ 0.00798
+0.20%
$ 4.48 million $ 36,889
Jan 16, 9 PM $ 0.00796
-0.20%
$ 4.47 million $ 36,995
Jan 16, 8 PM $ 0.00798
-3.17%
$ 4.48 million $ 36,957
Jan 16, 7 PM $ 0.00824
+3.27%
$ 4.62 million $ 96,828
Jan 16, 6 PM $ 0.00798
-0.09%
$ 4.47 million $ 37,294
Jan 16, 5 PM $ 0.00798
-2.81%
$ 4.48 million $ 37,968
Jan 16, 4 PM $ 0.00821
-0.02%
$ 4.61 million $ 100,283
Jan 16, 3 PM $ 0.0082
+2.45%
$ 4.6 million $ 97,968
Jan 16, 2 PM $ 0.00799
-0.01%
$ 4.49 million $ 42,490
Jan 16, 1 PM $ 0.00799
-0.14%
$ 4.49 million $ 42,523
Jan 16, 12 PM $ 0.008
-0.03%
$ 4.49 million $ 42,569
Jan 16, 11 AM $ 0.00801
-2.81%
$ 4.49 million $ 42,538
Jan 16, 10 AM $ 0.00824
+3.27%
$ 4.62 million $ 103,567
Jan 16, 9 AM $ 0.00798
+4.35%
$ 4.48 million $ 42,552
Jan 16, 8 AM $ 0.00765
-4.21%
$ 4.29 million $ 105,143
Jan 16, 7 AM $ 0.00799
-3.22%
$ 4.48 million $ 42,887
Jan 16, 6 AM $ 0.00825
-0.01%
$ 4.63 million $ 104,385
Jan 16, 5 AM $ 0.00825
+0.54%
$ 4.63 million $ 104,329
Jan 16, 4 AM $ 0.0082
-0.56%
$ 4.61 million $ 103,126
Jan 16, 3 AM $ 0.00825
+3.09%
$ 4.63 million $ 103,183
Jan 16, 2 AM $ 0.008
-0.03%
$ 4.49 million $ 43,441
Jan 16, 1 AM $ 0.008
-0.01%
$ 4.49 million $ 43,182
Jan 16, 12 AM $ 0.00799
-0.05%
$ 4.49 million $ 43,225
Jan 15, 11 PM $ 0.00801
+0.07%
$ 4.5 million $ 43,239
Jan 15, 10 PM $ 0.00799
-0.24%
$ 4.49 million $ 43,154
Jan 15, 9 PM $ 0.008
-0.03%
$ 4.49 million $ 42,970