Reform Historical Data

$RFRM Page 89
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00799
-0.24%
$ 4.49 million $ 43,154
Jan 15, 9 PM $ 0.008
-0.03%
$ 4.49 million $ 42,970
Jan 15, 8 PM $ 0.00801
+0.01%
$ 4.5 million $ 43,174
Jan 15, 7 PM $ 0.008
-3.03%
$ 4.49 million $ 43,792
Jan 15, 6 PM $ 0.00825
-0.77%
$ 4.63 million $ 101,547
Jan 15, 5 PM $ 0.00831
+3.60%
$ 4.67 million $ 101,966
Jan 15, 4 PM $ 0.00802
+4.58%
$ 4.5 million $ 40,745
Jan 15, 3 PM $ 0.00767
-0.82%
$ 4.31 million $ 103,236
Jan 15, 2 PM $ 0.00774
-3.90%
$ 4.34 million $ 102,892
Jan 15, 1 PM $ 0.00805
+0.04%
$ 4.52 million $ 40,825
Jan 15, 12 PM $ 0.00805
+0.23%
$ 4.52 million $ 40,814
Jan 15, 11 AM $ 0.00804
-0.02%
$ 4.51 million $ 40,763
Jan 15, 10 AM $ 0.00805
+0.10%
$ 4.52 million $ 41,126
Jan 15, 9 AM $ 0.00804
+2.93%
$ 4.51 million $ 40,697
Jan 15, 8 AM $ 0.00781
+0.81%
$ 4.38 million $ 98,882
Jan 15, 7 AM $ 0.00775
-7.36%
$ 4.35 million $ 99,598
Jan 15, 6 AM $ 0.00837
+4.28%
$ 4.7 million $ 99,348
Jan 15, 5 AM $ 0.00802
+0.12%
$ 4.5 million $ 40,061
Jan 15, 4 AM $ 0.00802
+0.08%
$ 4.5 million $ 40,056
Jan 15, 3 AM $ 0.00801
-4.00%
$ 4.5 million $ 42,758
Jan 15, 2 AM $ 0.00834
+0.18%
$ 4.68 million $ 103,221
Jan 15, 1 AM $ 0.00833
-0.57%
$ 4.68 million $ 103,114
Jan 15, 12 AM $ 0.00838
-0.47%
$ 4.7 million $ 104,555
Jan 14, 11 PM $ 0.00841
+4.39%
$ 4.72 million $ 104,405
Jan 14, 10 PM $ 0.00806
-3.64%
$ 4.53 million $ 42,122
Jan 14, 9 PM $ 0.00836
+3.61%
$ 4.69 million $ 108,777
Jan 14, 8 PM $ 0.00807
+0.08%
$ 4.53 million $ 44,732
Jan 14, 7 PM $ 0.00806
+3.71%
$ 4.52 million $ 44,511
Jan 14, 6 PM $ 0.00777
-6.68%
$ 4.36 million $ 107,153
Jan 14, 5 PM $ 0.00833
+3.37%
$ 4.68 million $ 106,979
Jan 14, 4 PM $ 0.00806
-7.56%
$ 4.53 million $ 43,400
Jan 14, 3 PM $ 0.00872
+3.07%
$ 4.9 million $ 63,651
Jan 14, 2 PM $ 0.00846
+5.12%
$ 4.75 million $ 105,045
Jan 14, 1 PM $ 0.00805
+0.04%
$ 4.52 million $ 42,190
Jan 14, 12 PM $ 0.00804
-3.13%
$ 4.51 million $ 42,309
Jan 14, 11 AM $ 0.0083
-0.56%
$ 4.66 million $ 108,715
Jan 14, 10 AM $ 0.00835
+3.52%
$ 4.69 million $ 107,183
Jan 14, 9 AM $ 0.00807
+0.03%
$ 4.53 million $ 40,399
Jan 14, 8 AM $ 0.00805
-0.25%
$ 4.53 million $ 42,973
Jan 14, 7 AM $ 0.00806
-0.08%
$ 4.53 million $ 42,891
Jan 14, 6 AM $ 0.00805
-0.16%
$ 4.52 million $ 43,063
Jan 14, 5 AM $ 0.00806
-0.04%
$ 4.53 million $ 43,237
Jan 14, 4 AM $ 0.00806
+3.23%
$ 4.52 million $ 43,247
Jan 14, 3 AM $ 0.00781
+1.07%
$ 4.38 million $ 108,901
Jan 14, 2 AM $ 0.00773
-4.10%
$ 4.34 million $ 109,341
Jan 14, 1 AM $ 0.00807
+4.34%
$ 4.53 million $ 44,525
Jan 14, 12 AM $ 0.00772
-4.01%
$ 4.34 million $ 110,729
Jan 13, 11 PM $ 0.00805
-4.39%
$ 4.53 million $ 44,669
Jan 13, 10 PM $ 0.00841
+5.13%
$ 4.72 million $ 111,281
Jan 13, 8 PM $ 0.00846
-1.53%
$ 4.75 million $ 65,181