Reform Historical Data

$RFRM Page 9
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0277
+0.31%
$1.07 million $232,117
Jul 23, 2025 $0.0277
+1.66%
$1.07 million $285,727
Jul 22, 2025 $0.0272
-1.82%
$1.05 million $281,396
Jul 21, 2025 $0.0278
-1.93%
$1.07 million $220,548
Jul 20, 2025 $0.0283
+3.42%
$1.09 million $290,869
Jul 19, 2025 $0.0274
+1.38%
$1.06 million $215,125
Jul 18, 2025 $0.027
-0.31%
$1.04 million $285,569
Jul 17, 2025 $0.0271
+1.14%
$1.05 million $285,251
Jul 16, 2025 $0.0269
-1.45%
$1.04 million $284,857
Jul 15, 2025 $0.0273
-0.56%
$1.05 million $217,596
Jul 14, 2025 $0.0274
-1.98%
$1.05 million $215,420
Jul 13, 2025 $0.0279
+1.44%
$1.08 million $278,299
Jul 12, 2025 $0.0275
-0.57%
$1.06 million $212,138
Jul 11, 2025 $0.0277
-2.50%
$1.07 million $218,374
Jul 10, 2025 $0.0275
+0.63%
$1.06 million $217,619
Jul 9, 2025 $0.027
-0.63%
$1.04 million $270,396
Jul 8, 2025 $0.0272
-0.81%
$1.05 million $261,570
Jul 7, 2025 $0.0274
-0.59%
$1.06 million $214,520
Jul 6, 2025 $0.0276
+0.65%
$1.06 million $220,845
Jul 5, 2025 $0.0274
-0.15%
$1.06 million $218,204
Jul 4, 2025 $0.0275
-2.06%
$1.06 million $208,563
Jul 3, 2025 $0.028
+0.03%
$1.08 million $247,262
Jul 2, 2025 $0.028
+2.97%
$1.08 million $198,215
Jul 1, 2025 $0.0271
-4.05%
$1.05 million $190,683
Jun 30, 2025 $0.0282
-1.73%
$1.09 million $196,416
Jun 29, 2025 $0.0287
-2.45%
$1.11 million $194,966
Jun 28, 2025 $0.0294
-1.99%
$1.13 million $198,463
Jun 27, 2025 $0.03
-0.89%
$1.15 million $261,457
Jun 26, 2025 $0.0303
-0.68%
$1.17 million $195,170
Jun 25, 2025 $0.0304
-0.72%
$1.17 million $195,459
Jun 24, 2025 $0.0307
+2.21%
$1.18 million $193,965
Jun 23, 2025 $0.03
-0.26%
$1.16 million $241,940
Jun 22, 2025 $0.0301
-3.28%
$1.16 million $192,360
Jun 21, 2025 $0.0311
-1.89%
$1.2 million $250,317
Jun 20, 2025 $0.0317
-2.38%
$1.22 million $240,016
Jun 19, 2025 $0.0325
+0.63%
$1.25 million $229,827
Jun 18, 2025 $0.0323
-1.70%
$1.24 million $282,621
Jun 17, 2025 $0.0328
-3.18%
$1.26 million $239,046
Jun 16, 2025 $0.0338
+1.43%
$1.3 million $286,213
Jun 15, 2025 $0.0334
-0.64%
$1.29 million $240,235
Jun 14, 2025 $0.0336
-0.18%
$1.29 million $284,832
Jun 13, 2025 $0.0337
-1.77%
$1.3 million $292,323
Jun 12, 2025 $0.0343
-4.96%
$1.32 million $301,706
Jun 11, 2025 $0.036
-10.66%
$1.39 million $229,739
Jun 10, 2025 $0.0403
-4.15%
$1.55 million $186,052
Jun 9, 2025 $0.0421
-0.07%
$1.62 million $179,679
Jun 8, 2025 $0.0422
-0.15%
$1.62 million $208,122
Jun 7, 2025 $0.0422
-0.29%
$1.63 million $151,165
Jun 6, 2025 $0.0423
-0.37%
$1.63 million $174,650
Jun 5, 2025 $0.0424
-2.79%
$1.64 million $210,386