Reform Historical Data

$RFRM Page 92
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0082
+2.30%
$ 4.61 million $ 133,374
Jan 9, 5 PM $ 0.00801
-2.71%
$ 4.5 million $ 79,614
Jan 9, 4 PM $ 0.00823
-0.11%
$ 4.62 million $ 133,584
Jan 9, 3 PM $ 0.00824
+1.03%
$ 4.63 million $ 132,712
Jan 9, 2 PM $ 0.00816
-0.37%
$ 4.58 million $ 131,617
Jan 9, 1 PM $ 0.00818
+1.91%
$ 4.6 million $ 132,293
Jan 9, 12 PM $ 0.00803
+0.11%
$ 4.51 million $ 79,066
Jan 9, 11 AM $ 0.00802
-0.28%
$ 4.5 million $ 79,177
Jan 9, 10 AM $ 0.00804
-1.70%
$ 4.51 million $ 80,928
Jan 9, 9 AM $ 0.00819
+2.07%
$ 4.6 million $ 134,831
Jan 9, 8 AM $ 0.00803
+2.80%
$ 4.51 million $ 80,892
Jan 9, 7 AM $ 0.00781
-2.97%
$ 4.39 million $ 135,418
Jan 9, 6 AM $ 0.00805
+0.13%
$ 4.52 million $ 80,867
Jan 9, 5 AM $ 0.00804
-2.29%
$ 4.51 million $ 80,801
Jan 9, 4 AM $ 0.00822
+2.27%
$ 4.62 million $ 133,231
Jan 9, 3 AM $ 0.00803
-0.19%
$ 4.51 million $ 79,113
Jan 9, 2 AM $ 0.00804
+0.13%
$ 4.52 million $ 79,248
Jan 9, 1 AM $ 0.00803
-0.22%
$ 4.51 million $ 79,472
Jan 9, 12 AM $ 0.00805
-0.02%
$ 4.52 million $ 79,508
Jan 8, 11 PM $ 0.00805
-3.18%
$ 4.51 million $ 79,525
Jan 8, 10 PM $ 0.00831
+0.08%
$ 4.67 million $ 130,111
Jan 8, 9 PM $ 0.00831
+0.02%
$ 4.66 million $ 129,408
Jan 8, 8 PM $ 0.0083
+2.81%
$ 4.66 million $ 130,511
Jan 8, 7 PM $ 0.00807
+2.23%
$ 4.53 million $ 77,431
Jan 8, 6 PM $ 0.00789
+0.03%
$ 4.43 million $ 130,930
Jan 8, 5 PM $ 0.00789
-2.22%
$ 4.43 million $ 130,879
Jan 8, 4 PM $ 0.00806
-2.50%
$ 4.53 million $ 77,651
Jan 8, 3 PM $ 0.00826
+2.38%
$ 4.64 million $ 129,709
Jan 8, 2 PM $ 0.00807
-0.28%
$ 4.54 million $ 77,693
Jan 8, 1 PM $ 0.00809
-1.71%
$ 4.54 million $ 77,246
Jan 8, 12 PM $ 0.00824
+1.84%
$ 4.62 million $ 128,827
Jan 8, 11 AM $ 0.00809
+0.26%
$ 4.54 million $ 77,305
Jan 8, 10 AM $ 0.00807
+0.00%
$ 4.53 million $ 75,267
Jan 8, 9 AM $ 0.00808
-2.50%
$ 4.54 million $ 75,580
Jan 8, 8 AM $ 0.00828
+0.28%
$ 4.65 million $ 128,622
Jan 8, 7 AM $ 0.00825
+1.90%
$ 4.63 million $ 128,292
Jan 8, 6 AM $ 0.00809
-0.19%
$ 4.54 million $ 75,851
Jan 8, 5 AM $ 0.0081
-2.09%
$ 4.55 million $ 75,217
Jan 8, 4 AM $ 0.00828
+0.19%
$ 4.65 million $ 129,053
Jan 8, 3 AM $ 0.00826
+2.00%
$ 4.64 million $ 131,219
Jan 8, 2 AM $ 0.0081
+0.06%
$ 4.55 million $ 75,008
Jan 8, 1 AM $ 0.00811
-2.83%
$ 4.55 million $ 75,017
Jan 8, 12 AM $ 0.00835
+0.48%
$ 4.69 million $ 132,028
Jan 7, 11 PM $ 0.00831
+6.00%
$ 4.67 million $ 133,564
Jan 7, 10 PM $ 0.00785
-0.27%
$ 4.41 million $ 134,116
Jan 7, 9 PM $ 0.00787
-5.06%
$ 4.42 million $ 134,599
Jan 7, 8 PM $ 0.00831
-0.14%
$ 4.66 million $ 133,865
Jan 7, 7 PM $ 0.00832
+6.16%
$ 4.67 million $ 135,682
Jan 7, 6 PM $ 0.00783
-3.59%
$ 4.4 million $ 136,060
Jan 7, 5 PM $ 0.00811
-0.13%
$ 4.56 million $ 76,931