Reform Historical Data

$RFRM Page 93
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00811
-0.13%
$ 4.56 million $ 76,931
Jan 7, 4 PM $ 0.00812
+0.06%
$ 4.56 million $ 77,025
Jan 7, 3 PM $ 0.00812
+3.42%
$ 4.56 million $ 77,284
Jan 7, 2 PM $ 0.00785
-3.69%
$ 4.41 million $ 139,991
Jan 7, 1 PM $ 0.00815
+0.19%
$ 4.58 million $ 79,500
Jan 7, 12 PM $ 0.00814
+0.09%
$ 4.57 million $ 79,725
Jan 7, 11 AM $ 0.00813
-2.73%
$ 4.57 million $ 79,692
Jan 7, 10 AM $ 0.00836
+0.42%
$ 4.7 million $ 142,066
Jan 7, 9 AM $ 0.00833
+1.74%
$ 4.68 million $ 142,657
Jan 7, 8 AM $ 0.00818
+0.04%
$ 4.59 million $ 78,888
Jan 7, 7 AM $ 0.00818
+0.07%
$ 4.6 million $ 78,564
Jan 7, 6 AM $ 0.00818
-2.22%
$ 4.59 million $ 78,615
Jan 7, 5 AM $ 0.00837
-0.05%
$ 4.7 million $ 142,827
Jan 7, 4 AM $ 0.00837
-0.21%
$ 4.7 million $ 143,575
Jan 7, 3 AM $ 0.00839
+0.00%
$ 4.71 million $ 142,919
Jan 7, 2 AM $ 0.00838
+0.48%
$ 4.71 million $ 141,851
Jan 7, 1 AM $ 0.00834
+2.19%
$ 4.69 million $ 140,791
Jan 7, 12 AM $ 0.00817
+0.08%
$ 4.59 million $ 78,306
Jan 6, 11 PM $ 0.00817
+0.10%
$ 4.58 million $ 78,300
Jan 6, 10 PM $ 0.00815
-0.13%
$ 4.59 million $ 78,113
Jan 6, 9 PM $ 0.00816
+0.14%
$ 4.58 million $ 78,037
Jan 6, 8 PM $ 0.00814
-1.96%
$ 4.57 million $ 78,066
Jan 6, 7 PM $ 0.0083
+0.02%
$ 4.66 million $ 134,010
Jan 6, 6 PM $ 0.0083
-0.23%
$ 4.66 million $ 132,798
Jan 6, 5 PM $ 0.00832
+1.95%
$ 4.67 million $ 134,074
Jan 6, 4 PM $ 0.00816
-0.01%
$ 4.58 million $ 74,904
Jan 6, 3 PM $ 0.00817
-2.96%
$ 4.58 million $ 74,616
Jan 6, 2 PM $ 0.00841
+3.04%
$ 4.72 million $ 136,459
Jan 6, 1 PM $ 0.00816
+0.12%
$ 4.58 million $ 75,558
Jan 6, 12 PM $ 0.00815
+0.04%
$ 4.58 million $ 75,771
Jan 6, 11 AM $ 0.00815
-0.19%
$ 4.58 million $ 75,658
Jan 6, 10 AM $ 0.00816
+0.07%
$ 4.58 million $ 75,911
Jan 6, 9 AM $ 0.00816
+0.17%
$ 4.58 million $ 75,951
Jan 6, 8 AM $ 0.00815
-0.09%
$ 4.58 million $ 76,166
Jan 6, 7 AM $ 0.00816
+0.13%
$ 4.58 million $ 76,339
Jan 6, 6 AM $ 0.00816
+0.08%
$ 4.58 million $ 76,317
Jan 6, 5 AM $ 0.00815
-0.07%
$ 4.58 million $ 76,146
Jan 6, 4 AM $ 0.00816
+0.03%
$ 4.58 million $ 76,596
Jan 6, 3 AM $ 0.00815
-0.03%
$ 4.58 million $ 76,725
Jan 6, 2 AM $ 0.00816
+0.13%
$ 4.58 million $ 76,721
Jan 6, 1 AM $ 0.00816
+0.11%
$ 4.58 million $ 77,003
Jan 6, 12 AM $ 0.00815
-0.13%
$ 4.57 million $ 77,924
Jan 5, 11 PM $ 0.00816
+0.13%
$ 4.58 million $ 77,637
Jan 5, 10 PM $ 0.00815
+0.04%
$ 4.57 million $ 77,440
Jan 5, 9 PM $ 0.00814
-3.46%
$ 4.57 million $ 77,336
Jan 5, 8 PM $ 0.00844
+3.74%
$ 4.74 million $ 133,696
Jan 5, 7 PM $ 0.00814
+0.25%
$ 4.57 million $ 75,984
Jan 5, 6 PM $ 0.00812
-2.83%
$ 4.56 million $ 76,322
Jan 5, 5 PM $ 0.00836
+2.80%
$ 4.69 million $ 131,574
Jan 5, 4 PM $ 0.00813
+2.85%
$ 4.56 million $ 76,156