Reform Historical Data

$RFRM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00124
-0.24%
$739,953 $1,625
Aug 17 $0.00125
+1.04%
$734,485 $12,093
Aug 10 $0.00122
-0.41%
$-- $958
Aug 3 $0.00122
+1.33%
$720,302 $2,157
Jul 27 $0.00122
-0.41%
$719,006 $6,928
Jul 20 $0.00122
+3.46%
$721,924 $112,446
Jul 13 $0.00118
-0.17%
$697,477 $948
Jul 6 $0.00119
-0.42%
$698,472 $1,108
Jun 29 $0.00118
+1.28%
$-- $7,587
Jun 22 $0.00117
-2.58%
$688,460 $14,974
Jun 15 $0.0012
-0.55%
$705,514 $4,800
Jun 8 $0.0012
-36.84%
$701,902 $24,952
Jun 1 $0.00177
-21.91%
$1.11 million $39,254
May 25 $0.00229
-3.82%
$1.32 million $43,427
May 18 $0.0024
-0.55%
$1.39 million $44,697
May 11 $0.00247
-8.00%
$1.4 million $48,163
May 4 $0.00263
+0.20%
$1.56 million $49,549
Apr 27 $0.00262
-2.22%
$1.53 million $12,584
Apr 20 $0.00262
+2.36%
$1.56 million $246,546
Apr 13 $0.00266
+7.34%
$1.49 million $249,882
Apr 6 $0.00259
+8.34%
$1.43 million $233,809
Mar 30 $0.00234
+1.89%
$1.38 million $219,460
Mar 23 $0.00244
+1.75%
$1.33 million $226,672
Mar 16 $0.0024
-1.71%
$1.39 million $268,699
Mar 9 $0.00244
+2.58%
$1.41 million $482,181
Mar 2 $0.00234
-23.04%
$1.34 million $357,522
Feb 23 $0.00304
-16.29%
$1.72 million $350,356
Feb 16 $0.00363
-5.35%
$2.05 million $182,751
Feb 9 $0.00383
+2.42%
$2.16 million $242,335
Feb 2 $0.00424
-35.04%
$2.11 million $421,437
Jan 26 $0.00734
-0.78%
$3.66 million $486,603
Jan 19 $0.00746
-9.92%
$4.15 million $446,951
Jan 12 $0.00847
+2.57%
$4.65 million $388,779
Jan 5 $0.00798
+1.50%
$4.64 million $570,974
Dec 29 $0.00805
+0.58%
$4.42 million $577,494
Dec 22 $0.0078
-7.02%
$4.41 million $603,902
Dec 15 $0.00804
-5.80%
$4.63 million $442,040
Dec 8 $0.00786
+3.31%
$4.7 million $382,419
Dec 1 $0.00782
-9.70%
$4.18 million $315,489
Nov 24 $0.00881
+12.92%
$4.77 million $359,077
Nov 17 $0.00785
-20.67%
$4.29 million $442,802
Nov 10 $0.00944
-13.12%
$5.04 million $416,258
Nov 3 $0.0109
-0.94%
$5.62 million $408,748
Oct 27 $0.0117
+10.97%
$6.03 million $420,348
Oct 20 $0.0111
-15.84%
$5.45 million $477,599
Oct 13 $0.0132
+3.44%
$6.81 million $458,987
Oct 6 $0.0127
-22.31%
$6.61 million $478,177
Sep 29 $0.0168
-4.25%
$4.59 million $516,567
Sep 22 $0.0174
-16.83%
$4.94 million $733,543
Sep 15 $0.0217
+3.37%
$6.55 million $864,040
Download