MYOC Historical Data

MYO
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0032
+60.00%
$ -- $ 17
Apr 4, 2024 $ 0.002
-88.51%
$ 20 million $ 2
Apr 3, 2024 $ 0.0174
+770.00%
$ 174 million $ 33
Apr 2, 2024 $ 0.002
-89.64%
$ 20 million $ 0
Apr 1, 2024 $ 0.0193
+0.00%
$ 193 million $ 0
Mar 31, 2024 $ 0.02
+0.00%
$ -- $ 9
Mar 30, 2024 $ 0.02
+0.00%
$ 200 million $ 9
Mar 29, 2024 $ 0.02
-28.83%
$ 200 million $ 0.1
Mar 28, 2024 $ 0.0281
-3.10%
$ 281 million $ 1
Mar 27, 2024 $ 0.02
+86.92%
$ 200 million $ 15
Mar 26, 2024 $ 0.0107
+0.00%
$ 107 million $ 5
Mar 22, 2024 $ 0.0249
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.0249
+130.56%
$ 249 million $ 0
Mar 20, 2024 $ 0.0108
+0.00%
$ 108 million $ 37
Mar 19, 2024 $ 0.0294
+0.00%
$ -- $ 0
Mar 18, 2024 $ 0.0294
+0.34%
$ 294 million $ 0
Mar 17, 2024 $ 0.0293
+0.00%
$ 293 million $ 27
Mar 16, 2024 $ 0.0099
+0.00%
$ -- $ 10
Mar 15, 2024 $ 0.0099
+0.00%
$ 99 million $ 10
Mar 5, 2024 $ 0.0295
+0.00%
$ -- $ 44
Mar 4, 2024 $ 0.0295
+0.00%
$ 295 million $ 56
Mar 3, 2024 $ 0.0295
+0.00%
$ 295 million $ 0
Mar 2, 2024 $ 0.03
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.03
-26.29%
$ 300 million $ 45
Feb 25, 2024 $ 0.0414
+0.00%
$ 414 million $ 5
Feb 24, 2024 $ 0.02
+2.56%
$ 200 million $ 21
Feb 23, 2024 $ 0.0195
+0.00%
$ 195 million $ 0
Feb 21, 2024 $ 0.0198
+0.00%
$ -- $ 0
Feb 20, 2024 $ 0.0198
+0.00%
$ 198 million $ 0
Feb 18, 2024 $ 0.0165
+0.00%
$ 165 million $ 2
Feb 17, 2024 $ 0.0165
+0.00%
$ 165 million $ 2
Feb 16, 2024 $ 0.0165
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.0165
+0.00%
$ 165 million $ 0
Feb 14, 2024 $ 0.0101
+0.00%
$ -- $ 9
Feb 13, 2024 $ 0.0101
+12.22%
$ 101 million $ 14
Feb 12, 2024 $ 0.0101
+0.00%
$ 101 million $ 5
Feb 11, 2024 $ 0.0163
+63.00%
$ 163 million $ 2
Feb 4, 2024 $ 0.0195
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.0195
+0.52%
$ 195 million $ 11
Feb 1, 2024 $ 0.0271
+0.00%
$ 271 million $ 0
Jan 31, 2024 $ 0.009
-13.46%
$ 90 million $ 34
Jan 30, 2024 $ 0.0104
+2.97%
$ 104 million $ 1
Jan 27, 2024 $ 0.0318
+0.00%
$ -- $ 2
Jan 26, 2024 $ 0.0318
-1.24%
$ 318 million $ 2
Jan 25, 2024 $ 0.0098
+0.00%
$ 98 million $ 7
Jan 24, 2024 $ 0.0329
+167.48%
$ 329 million $ 0
Jan 23, 2024 $ 0.0123
+0.00%
$ 123 million $ 0
Jan 21, 2024 $ 0.0349
+0.00%
$ -- $ 3
Jan 20, 2024 $ 0.0349
-2.79%
$ 349 million $ 3
Jan 19, 2024 $ 0.0359
+0.00%
$ 359 million $ 0.1
Download