MYOC Historical Data

MYO
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0032
-83.42%
$ -- $ 52
Mar 2024 $ 0.02
-50.86%
$ -- $ 270
Feb 2024 $ 0.0414
+52.77%
$ -- $ 73
Jan 2024 $ 0.009
-86.84%
$ 90 million $ 107
Dec 2023 $ 0.0975
-65.13%
$ -- $ 5,174
Nov 2023 $ 0.28
-87.39%
$ 2.8 billion $ 36,751
Oct 2023 $ 2.22
-12.59%
$ 22.16 billion $ 71,868
Sep 2023 $ 2.54
-0.54%
$ 25.35 billion $ 73,268
Aug 2023 $ 2.55
+1.58%
$ 25.5 billion $ 76,267
Jul 2023 $ 2.51
-0.69%
$ 25.1 billion $ 60,032
Jun 2023 $ 2.53
+19.85%
$ 25.28 billion $ 63,207
May 2023 $ 2.11
+18.65%
$ 21.06 billion $ 61,303
Apr 2023 $ 1.77
-1.37%
$ 17.73 billion $ 48,345
Download