MYOC Historical Data

MYO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0373
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.0373
+0.00%
$ 373 million $ 1
Jan 13, 2024 $ 0.0312
+0.00%
$ 312 million $ 0
Jan 12, 2024 $ 0.0312
+0.00%
$ 312 million $ 0
Jan 11, 2024 $ 0.0388
+0.00%
$ 388 million $ 0
Jan 10, 2024 $ 0.0388
+14.12%
$ 388 million $ 0
Jan 4, 2024 $ 0.0432
+0.00%
$ 432 million $ 0
Jan 3, 2024 $ 0.0432
-33.84%
$ 432 million $ 2
Jan 2, 2024 $ 0.0389
-57.99%
$ 389 million $ 1
Jan 1, 2024 $ 0.0926
+35.38%
$ 926 million $ 49
Dec 31, 2023 $ 0.0975
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.0975
+163.51%
$ 975 million $ 0
Dec 29, 2023 $ 0.037
-33.81%
$ 370 million $ 95
Dec 28, 2023 $ 0.0605
-59.61%
$ 605 million $ 2
Dec 27, 2023 $ 0.15
-68.48%
$ 1.5 billion $ 540
Dec 26, 2023 $ 0.475
+428.59%
$ 4.75 billion $ 0
Dec 25, 2023 $ 0.0899
+0.00%
$ 899 million $ 34
Dec 20, 2023 $ 0.476
+0.00%
$ -- $ 19
Dec 19, 2023 $ 0.476
+434.72%
$ 4.76 billion $ 35
Dec 16, 2023 $ 0.476
+0.00%
$ -- $ 3
Dec 15, 2023 $ 0.476
+59.79%
$ 4.77 billion $ 11
Dec 14, 2023 $ 0.498
+0.00%
$ -- $ 9
Dec 13, 2023 $ 0.498
+149.20%
$ 4.98 billion $ 114
Dec 12, 2023 $ 0.2
+25.63%
$ 2 billion $ 3
Dec 11, 2023 $ 0.142
-71.02%
$ 1.42 billion $ 2,332
Dec 10, 2023 $ 0.49
-28.88%
$ 4.9 billion $ 827
Dec 9, 2023 $ 0.689
-1.57%
$ 6.89 billion $ 87
Dec 8, 2023 $ 0.7
-2.59%
$ 7 billion $ 356
Dec 7, 2023 $ 0.719
+53.06%
$ 7.19 billion $ 9
Dec 6, 2023 $ 0.469
+9.34%
$ 4.7 billion $ 475
Dec 5, 2023 $ 0.36
+0.00%
$ 3.6 billion $ 187
Dec 4, 2023 $ 0.36
+79.85%
$ 3.6 billion $ 27
Dec 3, 2023 $ 0.37
+0.00%
$ -- $ 2
Dec 2, 2023 $ 0.37
-22.85%
$ 3.7 billion $ 4
Dec 1, 2023 $ 0.48
+71.53%
$ 4.8 billion $ 0
Nov 30, 2023 $ 0.28
+359.87%
$ 2.8 billion $ 1,042
Nov 29, 2023 $ 0.0608
-84.80%
$ 608 million $ 633
Nov 28, 2023 $ 0.4
-25.59%
$ 4 billion $ 235
Nov 27, 2023 $ 0.537
-2.98%
$ 5.37 billion $ 535
Nov 26, 2023 $ 0.554
+0.31%
$ 5.54 billion $ 530
Nov 25, 2023 $ 0.577
-2.35%
$ 5.77 billion $ 503
Nov 24, 2023 $ 0.591
-3.51%
$ 5.91 billion $ 568
Nov 23, 2023 $ 0.599
-12.97%
$ 5.99 billion $ 519
Nov 22, 2023 $ 0.672
+6.75%
$ 6.73 billion $ 662
Nov 21, 2023 $ 0.63
-1.04%
$ 6.3 billion $ 620
Nov 20, 2023 $ 0.641
-28.20%
$ 6.41 billion $ 597
Nov 19, 2023 $ 0.893
-0.04%
$ 8.93 billion $ 83
Nov 18, 2023 $ 0.894
-35.29%
$ 8.94 billion $ 796
Nov 17, 2023 $ 1.38
-2.72%
$ 13.81 billion $ 1,293
Nov 16, 2023 $ 1.45
+7.44%
$ 14.49 billion $ 1,537