MYOC Historical Data

MYO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 1.44
-19.97%
$ 14.4 billion $ 1,402
Nov 14, 2023 $ 1.8
+4.85%
$ 17.99 billion $ 1,591
Nov 13, 2023 $ 1.76
+4.24%
$ 17.64 billion $ 1,544
Nov 12, 2023 $ 1.69
-8.76%
$ 16.92 billion $ 1,630
Nov 11, 2023 $ 1.85
+10.35%
$ 18.54 billion $ 1,761
Nov 10, 2023 $ 1.68
-15.60%
$ 16.8 billion $ 1,178
Nov 9, 2023 $ 1.99
-2.01%
$ 19.91 billion $ 980
Nov 8, 2023 $ 2.03
-1.13%
$ 20.32 billion $ 1,977
Nov 7, 2023 $ 2.06
-7.24%
$ 20.55 billion $ 1,805
Nov 6, 2023 $ 2.22
-0.13%
$ 22.16 billion $ 2,286
Nov 5, 2023 $ 2.2
-1.47%
$ 21.99 billion $ 2,142
Nov 4, 2023 $ 2.23
+0.64%
$ 22.27 billion $ 1,932
Nov 3, 2023 $ 2.21
-0.17%
$ 22.13 billion $ 2,252
Nov 2, 2023 $ 2.22
+0.91%
$ 22.17 billion $ 2,086
Nov 1, 2023 $ 2.2
-0.93%
$ 21.96 billion $ 2,033
Oct 31, 2023 $ 2.22
+1.72%
$ 22.16 billion $ 2,197
Oct 30, 2023 $ 2.18
-0.65%
$ 21.78 billion $ 1,971
Oct 29, 2023 $ 2.22
+1.25%
$ 22.24 billion $ 2,210
Oct 28, 2023 $ 2.2
-0.71%
$ 21.97 billion $ 2,108
Oct 27, 2023 $ 2.21
-0.72%
$ 22.12 billion $ 2,036
Oct 26, 2023 $ 2.23
+6.37%
$ 22.28 billion $ 2,132
Oct 25, 2023 $ 2.1
-3.20%
$ 20.95 billion $ 1,973
Oct 24, 2023 $ 2.17
-1.02%
$ 21.66 billion $ 2,114
Oct 23, 2023 $ 2.19
-9.58%
$ 21.89 billion $ 2,231
Oct 22, 2023 $ 2.42
-3.94%
$ 24.16 billion $ 2,267
Oct 21, 2023 $ 2.52
+9.25%
$ 25.16 billion $ 2,469
Oct 20, 2023 $ 2.31
-8.21%
$ 23.12 billion $ 2,099
Oct 19, 2023 $ 2.52
-0.47%
$ 25.19 billion $ 2,499
Oct 18, 2023 $ 2.53
+0.04%
$ 25.32 billion $ 2,397
Oct 17, 2023 $ 2.53
+0.13%
$ 25.31 billion $ 2,321
Oct 16, 2023 $ 2.53
-0.16%
$ 25.29 billion $ 2,378
Oct 15, 2023 $ 2.53
-0.21%
$ 25.33 billion $ 2,394
Oct 14, 2023 $ 2.54
+0.30%
$ 25.39 billion $ 2,411
Oct 13, 2023 $ 2.53
-0.07%
$ 25.32 billion $ 2,373
Oct 12, 2023 $ 2.54
+0.30%
$ 25.35 billion $ 2,309
Oct 11, 2023 $ 2.53
-0.57%
$ 25.28 billion $ 2,318
Oct 10, 2023 $ 2.54
+0.08%
$ 25.43 billion $ 2,534
Oct 9, 2023 $ 2.54
+1.12%
$ 25.41 billion $ 2,703
Oct 8, 2023 $ 2.51
-0.06%
$ 25.1 billion $ 2,226
Oct 7, 2023 $ 2.51
-0.82%
$ 25.13 billion $ 2,300
Oct 6, 2023 $ 2.53
-0.12%
$ 25.34 billion $ 2,583
Oct 5, 2023 $ 2.54
+0.08%
$ 25.37 billion $ 2,274
Oct 4, 2023 $ 2.53
+0.16%
$ 25.35 billion $ 2,479
Oct 3, 2023 $ 2.53
-0.17%
$ 25.32 billion $ 2,443
Oct 2, 2023 $ 2.53
+0.25%
$ 25.34 billion $ 2,437
Oct 1, 2023 $ 2.53
-0.26%
$ 25.28 billion $ 2,682
Sep 30, 2023 $ 2.54
-0.04%
$ 25.35 billion $ 2,540
Sep 29, 2023 $ 2.54
+0.05%
$ 25.36 billion $ 2,504
Sep 28, 2023 $ 2.53
+0.05%
$ 25.35 billion $ 2,455
Sep 27, 2023 $ 2.53
+0.02%
$ 25.31 billion $ 2,335