MYOC Historical Data

MYO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 2.53
-0.03%
$ 25.34 billion $ 2,325
Sep 25, 2023 $ 2.53
-0.68%
$ 25.34 billion $ 2,471
Sep 24, 2023 $ 2.55
+0.21%
$ 25.53 billion $ 2,470
Sep 23, 2023 $ 2.55
+0.23%
$ 25.47 billion $ 2,655
Sep 22, 2023 $ 2.54
+0.09%
$ 25.4 billion $ 2,579
Sep 21, 2023 $ 2.54
+0.16%
$ 25.39 billion $ 2,535
Sep 20, 2023 $ 2.53
-0.03%
$ 25.35 billion $ 2,366
Sep 19, 2023 $ 2.53
-0.20%
$ 25.35 billion $ 2,140
Sep 18, 2023 $ 2.54
-0.49%
$ 25.41 billion $ 2,444
Sep 17, 2023 $ 2.55
-0.39%
$ 25.51 billion $ 2,316
Sep 16, 2023 $ 2.56
+0.66%
$ 25.61 billion $ 2,405
Sep 15, 2023 $ 2.54
+0.16%
$ 25.43 billion $ 2,247
Sep 14, 2023 $ 2.54
+0.02%
$ 25.39 billion $ 2,515
Sep 13, 2023 $ 2.54
-0.04%
$ 25.4 billion $ 2,498
Sep 12, 2023 $ 2.54
-0.05%
$ 25.41 billion $ 2,337
Sep 11, 2023 $ 2.54
-0.20%
$ 25.43 billion $ 2,439
Sep 10, 2023 $ 2.55
+0.49%
$ 25.49 billion $ 2,552
Sep 9, 2023 $ 2.53
-0.11%
$ 25.34 billion $ 2,380
Sep 8, 2023 $ 2.54
+0.63%
$ 25.37 billion $ 2,723
Sep 7, 2023 $ 2.52
-0.67%
$ 25.21 billion $ 2,414
Sep 6, 2023 $ 2.54
-0.19%
$ 25.37 billion $ 2,419
Sep 5, 2023 $ 2.54
+0.33%
$ 25.43 billion $ 2,347
Sep 4, 2023 $ 2.54
-0.04%
$ 25.36 billion $ 2,499
Sep 3, 2023 $ 2.54
-0.26%
$ 25.39 billion $ 2,520
Sep 2, 2023 $ 2.54
-0.23%
$ 25.45 billion $ 2,514
Sep 1, 2023 $ 2.55
-0.05%
$ 25.48 billion $ 2,323
Aug 31, 2023 $ 2.55
+0.32%
$ 25.5 billion $ 2,479
Aug 30, 2023 $ 2.54
+0.19%
$ 25.42 billion $ 2,661
Aug 29, 2023 $ 2.54
-0.16%
$ 25.4 billion $ 2,392
Aug 28, 2023 $ 2.54
-0.28%
$ 25.44 billion $ 2,501
Aug 27, 2023 $ 2.55
-0.19%
$ 25.51 billion $ 2,482
Aug 26, 2023 $ 2.56
+0.60%
$ 25.55 billion $ 2,491
Aug 25, 2023 $ 2.54
-0.25%
$ 25.4 billion $ 2,513
Aug 24, 2023 $ 2.55
+0.38%
$ 25.47 billion $ 2,377
Aug 23, 2023 $ 2.53
+0.04%
$ 25.34 billion $ 2,358
Aug 22, 2023 $ 2.53
-0.27%
$ 25.33 billion $ 2,584
Aug 21, 2023 $ 2.54
-0.52%
$ 25.4 billion $ 2,405
Aug 20, 2023 $ 2.55
-0.01%
$ 25.54 billion $ 2,427
Aug 19, 2023 $ 2.55
+0.18%
$ 25.53 billion $ 2,582
Aug 18, 2023 $ 2.55
+0.19%
$ 25.5 billion $ 2,441
Aug 17, 2023 $ 2.55
+0.39%
$ 25.47 billion $ 2,390
Aug 16, 2023 $ 2.54
+0.42%
$ 25.4 billion $ 2,464
Aug 15, 2023 $ 2.53
+0.10%
$ 25.3 billion $ 2,554
Aug 14, 2023 $ 2.53
-0.11%
$ 25.26 billion $ 2,487
Aug 13, 2023 $ 2.53
-0.29%
$ 25.27 billion $ 2,667
Aug 12, 2023 $ 2.53
+0.27%
$ 25.34 billion $ 2,406
Aug 11, 2023 $ 2.53
+0.79%
$ 25.27 billion $ 2,610
Aug 10, 2023 $ 2.51
+0.00%
$ 25.08 billion $ 2,408
Aug 9, 2023 $ 2.51
+0.00%
$ 25.08 billion $ 2,408
Aug 8, 2023 $ 2.51
+0.07%
$ 25.09 billion $ 2,587