MYOC Historical Data

MYO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 2.51
+0.03%
$ 25.06 billion $ 2,315
Aug 6, 2023 $ 2.5
-0.26%
$ 25.04 billion $ 2,461
Aug 5, 2023 $ 2.51
+0.11%
$ 25.1 billion $ 2,440
Aug 4, 2023 $ 2.51
-0.05%
$ 25.07 billion $ 2,351
Aug 3, 2023 $ 2.51
+0.08%
$ 25.09 billion $ 2,332
Aug 2, 2023 $ 2.51
+0.27%
$ 25.08 billion $ 2,315
Aug 1, 2023 $ 2.5
-0.29%
$ 25.03 billion $ 2,380
Jul 31, 2023 $ 2.51
+0.03%
$ 25.1 billion $ 2,450
Jul 30, 2023 $ 2.51
-0.13%
$ 25.09 billion $ 2,572
Jul 29, 2023 $ 2.51
-0.01%
$ 25.11 billion $ 2,310
Jul 28, 2023 $ 2.51
+0.05%
$ 25.11 billion $ 2,253
Jul 27, 2023 $ 2.51
-0.16%
$ 25.07 billion $ 2,373
Jul 26, 2023 $ 2.51
+0.04%
$ 25.12 billion $ 2,450
Jul 25, 2023 $ 2.51
-0.06%
$ 25.1 billion $ 2,450
Jul 24, 2023 $ 2.51
-0.30%
$ 25.1 billion $ 2,255
Jul 23, 2023 $ 2.52
-0.03%
$ 25.16 billion $ 2,394
Jul 22, 2023 $ 2.52
+0.29%
$ 25.18 billion $ 2,616
Jul 21, 2023 $ 2.52
-0.21%
$ 25.19 billion $ 2,436
Jul 20, 2023 $ 2.53
+0.42%
$ 25.25 billion $ 2,345
Jul 19, 2023 $ 2.53
+0.72%
$ 25.26 billion $ 2,454
Jul 18, 2023 $ 2.52
+0.18%
$ 25.2 billion $ 2,460
Jul 17, 2023 $ 2.52
-0.38%
$ 25.15 billion $ 2,360
Jul 16, 2023 $ 2.53
+0.32%
$ 25.28 billion $ 2,544
Jul 15, 2023 $ 2.51
-0.21%
$ 25.08 billion $ 2,228
Jul 14, 2023 $ 2.51
+0.34%
$ 25.12 billion $ 2,500
Jul 13, 2023 $ 2.52
+0.06%
$ 25.22 billion $ 2,292
Jul 12, 2023 $ 2.52
-0.27%
$ 25.2 billion $ 2,583
Jul 11, 2023 $ 2.53
+0.08%
$ 25.27 billion $ 2,406
Jul 10, 2023 $ 2.53
+0.81%
$ 25.25 billion $ 2,302
Jul 9, 2023 $ 2.52
+0.03%
$ 25.22 billion $ 1,942
Jul 6, 2023 $ 2.53
+0.05%
$ -- $ 14
Jul 5, 2023 $ 2.53
-0.14%
$ 25.28 billion $ 1,052
Jul 4, 2023 $ 2.53
+0.08%
$ 25.32 billion $ 2,285
Jul 3, 2023 $ 2.53
+0.03%
$ 25.27 billion $ 1,686
Jul 1, 2023 $ 2.53
+0.06%
$ -- $ 20
Jun 30, 2023 $ 2.53
+0.00%
$ 25.28 billion $ 53
Jun 26, 2023 $ 2.53
+0.05%
$ -- $ 15
Jun 25, 2023 $ 2.53
-0.04%
$ 25.3 billion $ 94
Jun 24, 2023 $ 2.53
-0.11%
$ 25.26 billion $ 2,490
Jun 23, 2023 $ 2.53
+0.07%
$ 25.29 billion $ 2,534
Jun 22, 2023 $ 2.53
-0.10%
$ 25.29 billion $ 2,591
Jun 21, 2023 $ 2.53
+0.05%
$ 25.29 billion $ 2,490
Jun 20, 2023 $ 2.53
+0.18%
$ 25.26 billion $ 2,519
Jun 19, 2023 $ 2.52
-0.25%
$ 25.22 billion $ 2,326
Jun 18, 2023 $ 2.53
+0.05%
$ 25.29 billion $ 2,446
Jun 17, 2023 $ 2.53
+0.04%
$ 25.28 billion $ 2,162
Jun 16, 2023 $ 2.53
+0.03%
$ 25.27 billion $ 2,345
Jun 15, 2023 $ 2.53
-0.06%
$ 25.26 billion $ 2,476
Jun 14, 2023 $ 2.53
+0.06%
$ 25.27 billion $ 2,552
Jun 13, 2023 $ 2.53
-0.08%
$ 25.26 billion $ 2,365