MYOC Historical Data

MYO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 2.53
-0.08%
$ 25.29 billion $ 2,671
Jun 11, 2023 $ 2.53
-0.09%
$ 25.3 billion $ 2,417
Jun 10, 2023 $ 2.53
-0.18%
$ 25.33 billion $ 2,452
Jun 9, 2023 $ 2.53
-0.24%
$ 25.3 billion $ 2,357
Jun 8, 2023 $ 2.54
+0.08%
$ 25.36 billion $ 2,260
Jun 7, 2023 $ 2.53
-0.94%
$ 25.33 billion $ 1,981
Jun 6, 2023 $ 2.56
+0.06%
$ 25.58 billion $ 2,531
Jun 5, 2023 $ 2.56
-0.12%
$ 25.57 billion $ 2,436
Jun 4, 2023 $ 2.56
-0.05%
$ 25.61 billion $ 2,412
Jun 3, 2023 $ 2.56
+0.06%
$ 25.63 billion $ 2,544
Jun 2, 2023 $ 2.56
-0.08%
$ 25.6 billion $ 2,464
Jun 1, 2023 $ 2.55
+21.02%
$ 25.53 billion $ 7,226
May 31, 2023 $ 2.11
-0.28%
$ 21.06 billion $ 2,113
May 30, 2023 $ 2.11
+0.05%
$ 21.1 billion $ 2,148
May 29, 2023 $ 2.11
-0.73%
$ 21.09 billion $ 2,118
May 28, 2023 $ 2.12
-1.59%
$ 21.22 billion $ 2,091
May 27, 2023 $ 2.15
+1.39%
$ 21.51 billion $ 2,087
May 26, 2023 $ 2.12
+0.35%
$ 21.22 billion $ 1,868
May 25, 2023 $ 2.12
+5.19%
$ 21.15 billion $ 2,113
May 24, 2023 $ 2.01
-4.23%
$ 20.1 billion $ 1,966
May 23, 2023 $ 2.09
+4.24%
$ 20.94 billion $ 1,968
May 22, 2023 $ 2.08
+0.49%
$ 20.84 billion $ 2,117
May 21, 2023 $ 2.08
+0.24%
$ 20.75 billion $ 1,989
May 20, 2023 $ 2.07
+0.17%
$ 20.7 billion $ 2,038
May 19, 2023 $ 2.07
-1.42%
$ 20.66 billion $ 2,032
May 18, 2023 $ 2.1
+3.10%
$ 20.96 billion $ 1,895
May 17, 2023 $ 1.98
-5.64%
$ 19.75 billion $ 1,876
May 16, 2023 $ 1.99
-4.55%
$ 19.88 billion $ 1,939
May 15, 2023 $ 2.08
+0.55%
$ 20.84 billion $ 1,979
May 14, 2023 $ 2.07
-0.04%
$ 20.72 billion $ 2,091
May 13, 2023 $ 2.08
+2.18%
$ 20.77 billion $ 2,086
May 12, 2023 $ 2.07
+4.44%
$ 20.67 billion $ 1,961
May 11, 2023 $ 2
+1.13%
$ 20.03 billion $ 1,976
May 10, 2023 $ 1.98
-6.20%
$ 19.78 billion $ 1,789
May 9, 2023 $ 1.98
-3.01%
$ 19.85 billion $ 1,845
May 8, 2023 $ 2.04
-1.46%
$ 20.44 billion $ 1,871
May 7, 2023 $ 2.09
+3.98%
$ 20.9 billion $ 2,072
May 6, 2023 $ 2
+5.43%
$ 19.98 billion $ 1,874
May 5, 2023 $ 1.9
-1.73%
$ 18.97 billion $ 1,932
May 4, 2023 $ 1.93
-3.08%
$ 19.3 billion $ 1,904
May 3, 2023 $ 1.93
-3.13%
$ 19.33 billion $ 1,854
May 2, 2023 $ 1.99
+0.46%
$ 19.94 billion $ 1,798
May 1, 2023 $ 1.89
+6.58%
$ 18.92 billion $ 1,911
Apr 30, 2023 $ 1.77
-0.30%
$ 17.73 billion $ 1,716
Apr 29, 2023 $ 1.77
-2.00%
$ 17.69 billion $ 1,736
Apr 28, 2023 $ 1.74
-2.57%
$ 17.44 billion $ 1,680
Apr 27, 2023 $ 1.74
-2.21%
$ 17.41 billion $ 1,647
Apr 26, 2023 $ 2.03
+0.73%
$ 20.33 billion $ 1,809
Apr 25, 2023 $ 2.1
-0.33%
$ 20.96 billion $ 2,023
Apr 24, 2023 $ 2.1
+1.65%
$ 21.03 billion $ 2,086