MYOC Historical Data

MYO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 2.07
-0.25%
$ 20.72 billion $ 1,826
Apr 22, 2023 $ 2.08
+0.84%
$ 20.77 billion $ 2,017
Apr 21, 2023 $ 2.06
+1.00%
$ 20.59 billion $ 1,982
Apr 20, 2023 $ 2.1
+27.38%
$ 21.04 billion $ 2,091
Apr 19, 2023 $ 1.66
-3.23%
$ 16.56 billion $ 1,610
Apr 18, 2023 $ 1.72
-5.43%
$ 17.2 billion $ 1,603
Apr 17, 2023 $ 1.82
+3.48%
$ 18.2 billion $ 1,750
Apr 16, 2023 $ 1.76
-13.52%
$ 17.56 billion $ 1,778
Apr 15, 2023 $ 2.03
-1.59%
$ 20.29 billion $ 1,997
Apr 14, 2023 $ 1.64
-1.63%
$ 16.43 billion $ 1,573
Apr 13, 2023 $ 1.66
-0.64%
$ 16.61 billion $ 1,754
Apr 12, 2023 $ 1.66
-4.86%
$ 16.63 billion $ 1,486
Apr 11, 2023 $ 1.71
-4.26%
$ 17.08 billion $ 1,624
Apr 10, 2023 $ 1.76
+2.71%
$ 17.59 billion $ 1,771
Apr 9, 2023 $ 1.69
-1.05%
$ 16.9 billion $ 1,619
Apr 8, 2023 $ 1.66
-7.10%
$ 16.62 billion $ 1,517
Apr 7, 2023 $ 1.79
+8.32%
$ 17.89 billion $ 1,759
Apr 6, 2023 $ 1.65
-10.22%
$ 16.53 billion $ 1,756
Apr 5, 2023 $ 1.87
-9.04%
$ 18.68 billion $ 1,882
Apr 4, 2023 $ 2.05
+14.30%
$ 20.54 billion $ 2,252
Download