MYOC Historical Data

MYO
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0032
-83.42%
$ -- $ 52
Mar 25 $ 0.02
+86.92%
$ -- $ 30
Mar 18 $ 0.0249
-15.02%
$ -- $ 37
Mar 11 $ 0.0099
+0.00%
$ 293 million $ 20
Mar 4 $ 0.0295
+0.00%
$ -- $ 100
Feb 26 $ 0.0295
-27.52%
$ 295 million $ 45
Feb 19 $ 0.0414
+109.09%
$ 414 million $ 26
Feb 12 $ 0.0165
+63.37%
$ 165 million $ 33
Jan 29 $ 0.0195
+93.07%
$ -- $ 47
Jan 22 $ 0.0318
+158.54%
$ -- $ 12
Jan 15 $ 0.0349
-6.43%
$ -- $ 4
Jan 8 $ 0.0312
-8.24%
$ 373 million $ 0
Jan 1 $ 0.0432
-36.84%
$ -- $ 52
Dec 25 $ 0.0975
+8.45%
$ -- $ 671
Dec 18 $ 0.476
+434.72%
$ -- $ 54
Dec 11 $ 0.476
-2.76%
$ -- $ 2,474
Dec 4 $ 0.689
+244.50%
$ 4.9 billion $ 1,142
Nov 27 $ 0.37
-33.20%
$ -- $ 2,451
Nov 20 $ 0.577
-35.41%
$ 5.54 billion $ 3,469
Nov 13 $ 0.894
-47.18%
$ 8.93 billion $ 8,162
Nov 6 $ 1.85
-16.43%
$ 16.92 billion $ 9,986
Oct 30 $ 2.2
+0.30%
$ 21.99 billion $ 14,613
Oct 23 $ 2.22
-8.12%
$ 22.24 billion $ 14,804
Oct 16 $ 2.42
-4.61%
$ 24.16 billion $ 16,430
Oct 9 $ 2.54
+1.04%
$ 25.33 billion $ 14,648
Oct 2 $ 2.51
-0.58%
$ 25.1 billion $ 14,516
Sep 25 $ 2.53
-0.91%
$ 25.28 billion $ 17,312
Sep 18 $ 2.55
-0.24%
$ 25.53 billion $ 14,719
Sep 11 $ 2.56
+0.52%
$ 25.51 billion $ 14,442
Sep 4 $ 2.53
-0.11%
$ 25.49 billion $ 14,783
Aug 28 $ 2.54
-0.48%
$ 25.39 billion $ 17,390
Aug 21 $ 2.56
+0.08%
$ 25.51 billion $ 14,727
Aug 14 $ 2.55
+0.93%
$ 25.54 billion $ 14,918
Aug 7 $ 2.53
+1.13%
$ 25.27 billion $ 14,735
Jul 31 $ 2.5
-0.21%
$ 25.04 billion $ 16,728
Jul 24 $ 2.51
-0.34%
$ 25.09 billion $ 16,664
Jul 17 $ 2.52
-0.33%
$ 25.16 billion $ 17,065
Jul 10 $ 2.53
+0.91%
$ 25.28 billion $ 16,854
Jul 3 $ 2.52
-0.14%
$ 25.22 billion $ 6,979
Jun 26 $ 2.53
-0.05%
$ -- $ 87
Jun 19 $ 2.53
-0.08%
$ 25.3 billion $ 14,950
Jun 12 $ 2.53
-0.09%
$ 25.29 billion $ 14,570
Jun 5 $ 2.53
-1.05%
$ 25.3 billion $ 14,017
May 29 $ 2.56
+20.58%
$ 25.61 billion $ 21,026
May 22 $ 2.15
+3.74%
$ 21.22 billion $ 12,120
May 15 $ 2.07
-0.15%
$ 20.75 billion $ 11,758
May 8 $ 2.08
+0.10%
$ 20.72 billion $ 11,529
May 1 $ 2.09
+17.77%
$ 20.9 billion $ 13,345
Apr 24 $ 1.77
-14.49%
$ 17.73 billion $ 10,981
Apr 17 $ 2.08
+18.10%
$ 20.72 billion $ 11,054
Download