Spacecoin Mascot Historical Data

MAGNINI
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0₅427
+0.00%
$ 4,270 $ 101
Mar 22, 3 PM $ 0.0₅502
-2.38%
$ 5,017 $ 1,543
Mar 12, 1 PM $ 0.0₅501
+0.00%
$ 5,006 $ 184
Feb 15, 1 AM $ 0.0₅551
+0.00%
$ 5,510 $ 113
Feb 13, 4 PM $ 0.0₅484
+0.00%
$ 4,839 $ 119
Jan 28, 1 PM $ 0.0₅576
+0.00%
$ 5,755 $ 876
Jan 28, 11 AM $ 0.0₅575
+0.55%
$ 5,751 $ 949
Jan 28, 1 AM $ 0.0₅525
+0.00%
$ 5,247 $ 6,128
Jan 27, 10 AM $ 0.0₅653
+0.00%
$ 6,525 $ 5,336
Jan 26, 3 PM $ 0.0000115
-0.25%
$ 11,533 $ 1,751
Jan 26, 8 AM $ 0.0000119
-0.82%
$ 11,894 $ 612
Jan 26, 2 AM $ 0.0000124
-1.72%
$ 12,404 $ 6,748
Jan 26, 1 AM $ 0.0000123
+0.00%
$ 12,260 $ 6,504
Jan 26, 12 AM $ 0.0000124
-3.19%
$ 12,426 $ 6,681
Jan 25, 11 PM $ 0.0000128
-0.47%
$ 12,831 $ 6,620
Jan 25, 10 PM $ 0.0000128
+0.00%
$ 12,812 $ 8,601
Jan 25, 4 PM $ 0.0000175
+0.00%
$ 17,491 $ 7,370
Jan 25, 3 PM $ 0.0000169
-2.53%
$ 16,945 $ 6,795
Jan 25, 2 PM $ 0.0000168
+0.96%
$ 16,793 $ 6,146
Jan 25, 1 PM $ 0.0000165
+6.77%
$ 16,539 $ 5,879
Jan 25, 12 PM $ 0.0000154
+3.10%
$ 15,401 $ 4,887
Jan 25, 10 AM $ 0.0000151
+0.00%
$ 15,111 $ 3,954
Jan 25, 9 AM $ 0.0000149
-0.43%
$ 14,891 $ 3,913
Jan 25, 2 AM $ 0.0000182
+2.93%
$ 18,249 $ 43,665
Jan 25, 1 AM $ 0.0000178
-0.05%
$ 17,781 $ 43,487
Jan 25, 12 AM $ 0.000017
+2.12%
$ 17,028 $ 40,301
Jan 24, 11 PM $ 0.0000175
+0.00%
$ 17,457 $ 59,540
Jan 24, 4 PM $ 0.0000137
-5.00%
$ 13,677 $ 28,453
Jan 24, 3 PM $ 0.0000143
-2.59%
$ 14,268 $ 29,399
Jan 24, 9 AM $ 0.0000199
+0.00%
$ 19,855 $ 50,188
Jan 24, 3 AM $ 0.0000161
+3.41%
$ 16,125 $ 10,400
Jan 24, 2 AM $ 0.0000156
-7.46%
$ 15,599 $ 208,781
Jan 24, 1 AM $ 0.0000176
+0.25%
$ 17,560 $ 231,040
Jan 24, 12 AM $ 0.0000174
-1.38%
$ 17,377 $ 229,295
Jan 23, 9 PM $ 0.0000184
+0.00%
$ 18,447 $ 237,555
Jan 23, 8 PM $ 0.0000184
-6.86%
$ 18,413 $ 235,971
Jan 23, 7 PM $ 0.0000199
+2.00%
$ 19,944 $ 247,461
Jan 23, 6 PM $ 0.0000199
+1.84%
$ 19,856 $ 250,489
Jan 23, 2 PM $ 0.0000199
-0.80%
$ 19,888 $ 240,571
Jan 23, 9 AM $ 0.0000191
-0.12%
$ 19,099 $ 20,709
Jan 23, 3 AM $ 0.0₅875
+0.00%
$ 8,753 $ 133,917
Jan 22, 5 PM $ 0.0₅773
+0.00%
$ -- $ 59,844
Jan 22, 9 AM $ 0.0₅613
+0.00%
$ -- $ 47
Jan 22, 8 AM $ 0.0₅627
+0.00%
$ -- $ 6
Jan 22, 4 AM $ 0.0₅642
-0.02%
$ -- $ 704
Jan 22, 12 AM $ 0.0₅649
+0.08%
$ -- $ 24,476
Jan 21, 11 PM $ 0.0₅66
+0.00%
$ -- $ 24,895
Jan 21, 9 PM $ 0.0₅661
+0.00%
$ -- $ 83,664
Download