War Liquidity Historical Data

Oil
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅89
+0.00%
$ 8,892 $ 280
Yesterday, at 6 PM $ 0.0₅89
+0.00%
$ 8,892 $ 280
Yesterday, at 5 PM $ 0.0₅872
+0.00%
$ 8,708 $ 271
Apr 17, 4 PM $ 0.0₅796
+0.00%
$ -- $ 104
Apr 17, 3 PM $ 0.0₅855
-1.23%
$ 8,537 $ 104
Apr 12, 5 PM $ 0.0₅851
+0.00%
$ 8,497 $ 7
Apr 10, 4 AM $ 0.0₅905
+0.00%
$ 9,043 $ 75
Apr 8, 4 PM $ 0.0₅876
+0.00%
$ 8,751 $ 1,537
Apr 8, 9 AM $ 0.0₅865
+0.00%
$ 8,637 $ 1,801
Apr 8, 1 AM $ 0.0000103
+0.00%
$ 10,271 $ 1,785
Apr 7, 11 PM $ 0.0000107
+0.00%
$ 10,735 $ 1,657
Apr 7, 10 PM $ 0.0000119
-0.52%
$ 11,894 $ 1,373
Apr 7, 8 PM $ 0.000014
+0.00%
$ 13,937 $ 1,103
Apr 7, 6 PM $ 0.0000134
+2.98%
$ 13,392 $ 957
Apr 7, 11 AM $ 0.0₅986
+0.00%
$ 9,853 $ 244
Apr 7, 2 AM $ 0.0000101
+0.00%
$ 10,062 $ 444
Apr 6, 2 PM $ 0.0₅997
+0.00%
$ 9,964 $ 789
Apr 6, 9 AM $ 0.0000102
+0.00%
$ 10,194 $ 1,027
Apr 6, 5 AM $ 0.0000104
+0.00%
$ 10,381 $ 839
Apr 5, 11 PM $ 0.0000104
+0.00%
$ 10,380 $ 797
Apr 5, 10 PM $ 0.0000103
+1.21%
$ 10,333 $ 778
Apr 5, 2 PM $ 0.0₅922
+0.42%
$ 9,206 $ 351
Apr 5, 1 PM $ 0.0₅913
-11.03%
$ 9,122 $ 341
Apr 4, 4 AM $ 0.0000105
+0.00%
$ 10,520 $ 978
Apr 3, 10 AM $ 0.0₅901
-9.82%
$ 9,004 $ 2,141
Apr 3, 3 AM $ 0.000012
+0.00%
$ 11,961 $ 2,033
Apr 3, 2 AM $ 0.000012
+3.58%
$ 11,962 $ 2,155
Apr 3, 1 AM $ 0.0000113
+0.00%
$ 11,315 $ 2,083
Apr 3, 12 AM $ 0.0000113
+0.01%
$ 11,315 $ 2,083
Apr 2, 5 PM $ 0.0000124
+6.57%
$ 12,353 $ 2,010
Apr 2, 4 PM $ 0.0000116
+0.00%
$ 11,581 $ 1,816
Apr 2, 3 PM $ 0.0000115
-5.36%
$ 11,477 $ 1,814
Apr 2, 2 PM $ 0.0000121
+0.35%
$ 12,127 $ 1,750
Apr 2, 1 PM $ 0.0000121
+2.74%
$ 12,094 $ 842
Apr 2, 12 PM $ 0.000012
+0.00%
$ 11,945 $ 909
Apr 2, 11 AM $ 0.0000122
+9.56%
$ 12,191 $ 878
Apr 2, 7 AM $ 0.0000107
+0.21%
$ 10,726 $ 478
Apr 2, 2 AM $ 0.00001
+0.00%
$ 10,020 $ 262
Apr 1, 12 PM $ 0.0000103
+0.04%
$ 10,282 $ 235
Mar 31, 11 PM $ 0.0000115
+0.00%
$ 11,503 $ 185
Mar 31, 5 PM $ 0.0000112
+0.00%
$ 11,198 $ 210
Mar 31, 4 PM $ 0.0000113
+1.60%
$ 11,321 $ 157
Mar 31, 1 AM $ 0.0000118
+0.00%
$ 11,825 $ 816
Mar 30, 7 PM $ 0.0000115
+0.00%
$ -- $ 1,035
Mar 30, 7 AM $ 0.0000132
+0.00%
$ 13,237 $ 746
Mar 30, 6 AM $ 0.0000134
+0.00%
$ 13,385 $ 733
Mar 30, 2 AM $ 0.0000138
+0.00%
$ 13,760 $ 701
Mar 30, 12 AM $ 0.0000141
+0.00%
$ 14,050 $ 489
Mar 29, 11 PM $ 0.0000138
+0.00%
$ 13,816 $ 487
Mar 29, 10 PM $ 0.0000138
+9.53%
$ 13,792 $ 479
Download