War Liquidity Historical Data

Oil Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000122
-4.53%
$ 12,171 $ 273
Mar 29, 6 PM $ 0.0000129
-0.88%
$ 12,907 $ 105
Mar 29, 5 PM $ 0.000013
+0.00%
$ 13,001 $ 79
Mar 29, 3 PM $ 0.0000131
+0.00%
$ 13,076 $ 24
Mar 28, 2 PM $ 0.0000134
+0.00%
$ 13,374 $ 418
Mar 28, 1 PM $ 0.0000134
+0.03%
$ 13,348 $ 417
Mar 28, 10 AM $ 0.0000136
+0.00%
$ 13,547 $ 532
Mar 28, 8 AM $ 0.0000136
+8.29%
$ 13,601 $ 651
Mar 28, 2 AM $ 0.0000124
-0.94%
$ 12,404 $ 570
Mar 27, 9 PM $ 0.0000135
+1.11%
$ 13,445 $ 388
Mar 27, 7 PM $ 0.0000121
+0.00%
$ 12,088 $ 339
Mar 27, 6 PM $ 0.0000121
+0.00%
$ 12,108 $ 321
Mar 27, 4 PM $ 0.0000125
+0.00%
$ 12,481 $ 288
Mar 27, 3 PM $ 0.0000125
+0.00%
$ 12,457 $ 277
Mar 27, 1 PM $ 0.0000126
-0.50%
$ 12,574 $ 182
Mar 27, 12 PM $ 0.0000126
+1.48%
$ 12,634 $ 149
Mar 27, 11 AM $ 0.0000124
-1.13%
$ 12,435 $ 156
Mar 27, 9 AM $ 0.0000123
+0.00%
$ 12,308 $ 468
Mar 26, 11 AM $ 0.0000136
+0.00%
$ 13,583 $ 202
Mar 26, 9 AM $ 0.0000134
+0.00%
$ 13,387 $ 82
Mar 26, 8 AM $ 0.0000132
+0.00%
$ 13,198 $ 79
Mar 25, 6 PM $ 0.0000131
+0.00%
$ 13,051 $ 40
Mar 25, 4 PM $ 0.0000122
+0.00%
$ 12,206 $ 117
Mar 25, 3 PM $ 0.0000124
+0.00%
$ 12,401 $ 138
Mar 24, 5 PM $ 0.0000119
-2.35%
$ 11,895 $ 1,033
Mar 24, 3 PM $ 0.0000124
+0.00%
$ 12,384 $ 1,475
Mar 24, 2 PM $ 0.0000125
+0.00%
$ 12,513 $ 1,466
Mar 24, 7 AM $ 0.0000121
+0.05%
$ 12,075 $ 2,062
Mar 24, 12 AM $ 0.0000109
+0.44%
$ 10,844 $ 1,951
Mar 23, 11 PM $ 0.0000109
-2.20%
$ 10,844 $ 1,899
Mar 23, 7 PM $ 0.000011
+0.00%
$ 10,999 $ 2,034
Mar 23, 5 PM $ 0.0000121
+1.25%
$ 12,135 $ 1,732
Mar 23, 4 PM $ 0.0000135
+0.00%
$ 13,528 $ 1,238
Mar 23, 2 PM $ 0.0000145
-1.05%
$ 14,527 $ 1,589
Mar 23, 11 AM $ 0.0000149
-1.94%
$ 14,923 $ 1,392
Mar 23, 10 AM $ 0.0000161
+3.17%
$ 16,060 $ 1,131
Mar 23, 9 AM $ 0.0000156
+0.00%
$ 15,607 $ 980
Mar 23, 6 AM $ 0.0000161
+0.00%
$ 16,102 $ 930
Mar 23, 5 AM $ 0.0000159
+0.00%
$ 15,903 $ 953
Mar 23, 1 AM $ 0.0000159
+0.00%
$ 15,904 $ 1,131
Mar 23, 12 AM $ 0.0000166
+0.00%
$ 16,561 $ 1,067
Mar 22, 11 PM $ 0.0000166
+4.96%
$ 16,631 $ 1,053
Mar 22, 10 PM $ 0.0000159
+8.43%
$ 15,855 $ 991
Mar 22, 4 PM $ 0.000014
+0.00%
$ 13,939 $ 692
Mar 22, 3 PM $ 0.0000139
-8.88%
$ 13,934 $ 691
Mar 22, 9 AM $ 0.0000152
+0.00%
$ 15,211 $ 490
Mar 22, 8 AM $ 0.0000152
+0.00%
$ 15,212 $ 489
Mar 22, 7 AM $ 0.0000152
+0.00%
$ 15,235 $ 542
Mar 22, 6 AM $ 0.0000151
+0.00%
$ 15,084 $ 532
Mar 21, 5 PM $ 0.0000159
-0.21%
$ 15,877 $ 229