War Liquidity Historical Data

Oil Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000116
+0.00%
$ 11,581 $ 1,816
Apr 2, 3 PM $ 0.0000115
-5.36%
$ 11,477 $ 1,814
Apr 2, 2 PM $ 0.0000121
+0.35%
$ 12,127 $ 1,750
Apr 2, 1 PM $ 0.0000121
+2.74%
$ 12,094 $ 842
Apr 2, 12 PM $ 0.000012
+0.00%
$ 11,945 $ 909
Apr 2, 11 AM $ 0.0000122
+9.56%
$ 12,191 $ 878
Apr 2, 7 AM $ 0.0000107
+0.21%
$ 10,726 $ 478
Apr 2, 2 AM $ 0.00001
+0.00%
$ 10,020 $ 262
Apr 1, 12 PM $ 0.0000103
+0.04%
$ 10,282 $ 235
Mar 31, 11 PM $ 0.0000115
+0.00%
$ 11,503 $ 185
Mar 31, 5 PM $ 0.0000112
+0.00%
$ 11,198 $ 210
Mar 31, 4 PM $ 0.0000113
+1.60%
$ 11,321 $ 157
Mar 31, 1 AM $ 0.0000118
+0.00%
$ 11,825 $ 816
Mar 30, 7 PM $ 0.0000115
+0.00%
$ -- $ 1,035
Mar 30, 7 AM $ 0.0000132
+0.00%
$ 13,237 $ 746
Mar 30, 6 AM $ 0.0000134
+0.00%
$ 13,385 $ 733
Mar 30, 2 AM $ 0.0000138
+0.00%
$ 13,760 $ 701
Mar 30, 12 AM $ 0.0000141
+0.00%
$ 14,050 $ 489
Mar 29, 11 PM $ 0.0000138
+0.00%
$ 13,816 $ 487
Mar 29, 10 PM $ 0.0000138
+9.53%
$ 13,792 $ 479
Mar 29, 8 PM $ 0.0000122
-4.53%
$ 12,171 $ 273
Mar 29, 6 PM $ 0.0000129
-0.88%
$ 12,907 $ 105
Mar 29, 5 PM $ 0.000013
+0.00%
$ 13,001 $ 79
Mar 29, 3 PM $ 0.0000131
+0.00%
$ 13,076 $ 24
Mar 28, 2 PM $ 0.0000134
+0.00%
$ 13,374 $ 418
Mar 28, 1 PM $ 0.0000134
+0.03%
$ 13,348 $ 417
Mar 28, 10 AM $ 0.0000136
+0.00%
$ 13,547 $ 532
Mar 28, 8 AM $ 0.0000136
+8.29%
$ 13,601 $ 651
Mar 28, 2 AM $ 0.0000124
-0.94%
$ 12,404 $ 570
Mar 27, 9 PM $ 0.0000135
+1.11%
$ 13,445 $ 388
Mar 27, 7 PM $ 0.0000121
+0.00%
$ 12,088 $ 339
Mar 27, 6 PM $ 0.0000121
+0.00%
$ 12,108 $ 321
Mar 27, 4 PM $ 0.0000125
+0.00%
$ 12,481 $ 288
Mar 27, 3 PM $ 0.0000125
+0.00%
$ 12,457 $ 277
Mar 27, 1 PM $ 0.0000126
-0.50%
$ 12,574 $ 182
Mar 27, 12 PM $ 0.0000126
+1.48%
$ 12,634 $ 149
Mar 27, 11 AM $ 0.0000124
-1.13%
$ 12,435 $ 156
Mar 27, 9 AM $ 0.0000123
+0.00%
$ 12,308 $ 468
Mar 26, 11 AM $ 0.0000136
+0.00%
$ 13,583 $ 202
Mar 26, 9 AM $ 0.0000134
+0.00%
$ 13,387 $ 82
Mar 26, 8 AM $ 0.0000132
+0.00%
$ 13,198 $ 79
Mar 25, 6 PM $ 0.0000131
+0.00%
$ 13,051 $ 40
Mar 25, 4 PM $ 0.0000122
+0.00%
$ 12,206 $ 117
Mar 25, 3 PM $ 0.0000124
+0.00%
$ 12,401 $ 138
Mar 24, 5 PM $ 0.0000119
-2.35%
$ 11,895 $ 1,033
Mar 24, 3 PM $ 0.0000124
+0.00%
$ 12,384 $ 1,475
Mar 24, 2 PM $ 0.0000125
+0.00%
$ 12,513 $ 1,466
Mar 24, 7 AM $ 0.0000121
+0.05%
$ 12,075 $ 2,062
Mar 24, 12 AM $ 0.0000109
+0.44%
$ 10,844 $ 1,951
Mar 23, 11 PM $ 0.0000109
-2.20%
$ 10,844 $ 1,899