War Liquidity Historical Data

Oil Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000151
+0.00%
$ 15,084 $ 532
Mar 21, 5 PM $ 0.0000159
-0.21%
$ 15,877 $ 229
Mar 21, 8 AM $ 0.0000167
+0.00%
$ 16,711 $ 283
Mar 20, 8 AM $ 0.0000166
-5.72%
$ 16,614 $ 473
Mar 20, 7 AM $ 0.0000179
+0.00%
$ 17,895 $ 371
Mar 20, 2 AM $ 0.0000181
+0.00%
$ 18,043 $ 264
Mar 19, 3 PM $ 0.000018
+0.00%
$ 17,965 $ 2,277
Mar 19, 2 PM $ 0.0000183
+0.00%
$ 18,293 $ 2,286
Mar 19, 9 AM $ 0.0000181
+0.00%
$ 18,086 $ 2,417
Mar 19, 1 AM $ 0.000018
-4.43%
$ 17,949 $ 2,556
Mar 18, 11 PM $ 0.0000186
-6.75%
$ 18,560 $ 2,469
Mar 18, 10 PM $ 0.0000201
-0.17%
$ 20,125 $ 2,366
Mar 18, 8 PM $ 0.0000207
+6.28%
$ 20,654 $ 2,315
Mar 18, 7 PM $ 0.0000194
+10.02%
$ 19,364 $ 1,988
Mar 18, 6 PM $ 0.0000177
-5.15%
$ 17,640 $ 1,280
Mar 18, 5 PM $ 0.0000185
+4.02%
$ 18,505 $ 1,140
Mar 18, 4 PM $ 0.0000178
-3.13%
$ 17,749 $ 863
Mar 18, 2 PM $ 0.0000173
+3.81%
$ 17,288 $ 446
Mar 18, 1 PM $ 0.0000166
+4.09%
$ 16,433 $ 342
Mar 17, 11 PM $ 0.0000172
+0.00%
$ 17,191 $ 327
Mar 17, 10 PM $ 0.0000173
+0.00%
$ 17,322 $ 351
Mar 17, 5 PM $ 0.0000174
+0.00%
$ 17,357 $ 467
Mar 17, 9 AM $ 0.0000173
+0.00%
$ 17,292 $ 425
Mar 17, 6 AM $ 0.0000183
+0.00%
$ 18,243 $ 268
Mar 16, 9 PM $ 0.0000194
+3.22%
$ 19,356 $ 376
Mar 16, 8 PM $ 0.0000187
+0.00%
$ 18,715 $ 336
Mar 16, 7 PM $ 0.0000187
-0.13%
$ 18,718 $ 327
Mar 16, 2 PM $ 0.0000178
-5.93%
$ 17,807 $ 276
Mar 16, 1 PM $ 0.0000191
+0.00%
$ 19,122 $ 62
Mar 16, 3 AM $ 0.0000191
+0.17%
$ 19,101 $ 274
Mar 13, 8 AM $ 0.0000217
+0.00%
$ 21,703 $ 106
Mar 13, 7 AM $ 0.0000218
+0.00%
$ 21,749 $ 105
Mar 13, 6 AM $ 0.0000218
-0.13%
$ 21,749 $ 105
Mar 13, 2 AM $ 0.0000219
+2.31%
$ 21,868 $ 1,244
Mar 13, 1 AM $ 0.0000216
+0.00%
$ 21,613 $ 1,114
Mar 12, 8 PM $ 0.0000198
+1.65%
$ 19,734 $ 992
Mar 12, 7 PM $ 0.0000194
+0.00%
$ 19,376 $ 957
Mar 12, 4 PM $ 0.000022
+0.50%
$ 21,957 $ 685
Mar 12, 3 PM $ 0.0000215
-0.63%
$ 21,437 $ 529
Mar 12, 2 PM $ 0.0000212
+0.96%
$ 21,218 $ 379
Mar 12, 1 PM $ 0.0000212
-0.50%
$ 21,179 $ 355
Mar 12, 12 PM $ 0.0000215
-2.69%
$ 21,476 $ 285
Mar 12, 11 AM $ 0.000022
-0.51%
$ 22,016 $ 149
Mar 12, 9 AM $ 0.0000208
+0.75%
$ 20,747 $ 1
Mar 12, 5 AM $ 0.000021
+8.80%
$ 21,027 $ 797
Mar 12, 3 AM $ 0.0000199
+0.00%
$ 19,848 $ 4,309
Mar 12, 2 AM $ 0.00002
+0.00%
$ 19,949 $ 4,432
Mar 12, 1 AM $ 0.0000201
+0.00%
$ 20,068 $ 4,447
Mar 12, 12 AM $ 0.0000211
+7.67%
$ 21,076 $ 4,501
Mar 11, 11 PM $ 0.0000189
+0.00%
$ 18,845 $ 3,797