War Liquidity Historical Data

Oil Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000188
+0.00%
$ 18,783 $ 3,782
Mar 11, 7 PM $ 0.0000187
-6.84%
$ 18,722 $ 3,678
Mar 11, 6 PM $ 0.0000199
-0.49%
$ 19,897 $ 3,733
Mar 11, 4 PM $ 0.0000191
+17.58%
$ 19,074 $ 3,495
Mar 11, 3 PM $ 0.0000178
+0.37%
$ 17,781 $ 2,249
Mar 11, 2 PM $ 0.0000177
-1.94%
$ 17,680 $ 2,311
Mar 11, 1 PM $ 0.0000182
+7.97%
$ 18,178 $ 2,313
Mar 11, 12 PM $ 0.0000153
-1.16%
$ 15,301 $ 1,169
Mar 11, 11 AM $ 0.000016
-0.62%
$ 15,939 $ 1,088
Mar 11, 8 AM $ 0.0000168
-0.01%
$ 16,776 $ 1,009
Mar 11, 6 AM $ 0.0000161
-0.36%
$ 16,107 $ 982
Mar 11, 5 AM $ 0.000016
+0.53%
$ 15,962 $ 961
Mar 11, 4 AM $ 0.0000158
+0.00%
$ 15,771 $ 890
Mar 11, 1 AM $ 0.000016
+0.00%
$ 15,964 $ 869
Mar 10, 9 PM $ 0.0000168
+0.00%
$ -- $ 739
Mar 10, 8 PM $ 0.0000174
+2.02%
$ -- $ 727
Mar 10, 7 PM $ 0.0000171
+6.55%
$ -- $ 407
Mar 10, 6 PM $ 0.000016
+2.57%
$ -- $ 313
Mar 10, 2 PM $ 0.0000158
+0.00%
$ -- $ 258
Mar 10, 12 PM $ 0.0000153
+0.00%
$ -- $ 71
Mar 10, 11 AM $ 0.0000154
+0.00%
$ -- $ 62
Mar 10, 6 AM $ 0.0000156
+0.00%
$ -- $ 1,127
Mar 10, 4 AM $ 0.0000155
+0.00%
$ -- $ 987
Mar 10, 3 AM $ 0.0000167
-0.52%
$ -- $ 13,513
Mar 10, 2 AM $ 0.0000167
+3.19%
$ -- $ 13,625
Mar 10, 1 AM $ 0.0000162
-2.29%
$ -- $ 13,136
Mar 10, 12 AM $ 0.0000167
-14.00%
$ -- $ 13,362
Mar 9, 11 PM $ 0.0000194
+27.08%
$ -- $ 13,692
Mar 9, 10 PM $ 0.0000166
+7.32%
$ -- $ 10,900
Mar 9, 9 PM $ 0.0000156
-4.38%
$ -- $ 10,729
Mar 9, 8 PM $ 0.0000164
-0.15%
$ -- $ 11,026
Mar 9, 7 PM $ 0.0000176
-0.12%
$ -- $ 10,891
Mar 9, 5 PM $ 0.0000157
-3.47%
$ -- $ 11,490
Mar 9, 4 PM $ 0.0000154
-7.46%
$ -- $ 10,270
Mar 9, 3 PM $ 0.0000185
-12.49%
$ -- $ 9,413
Mar 9, 2 PM $ 0.000021
-16.38%
$ -- $ 11,173
Mar 9, 1 PM $ 0.0000254
+11.23%
$ -- $ 11,324
Mar 9, 12 PM $ 0.0000231
+4.17%
$ -- $ 10,017
Mar 9, 11 AM $ 0.000022
-4.57%
$ -- $ 9,655
Mar 9, 9 AM $ 0.0000234
-0.40%
$ -- $ 9,547
Mar 9, 8 AM $ 0.0000225
-11.92%
$ -- $ 9,644
Mar 9, 7 AM $ 0.0000254
+0.00%
$ -- $ 9,481
Download