War Liquidity Historical Data

Oil Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000218
-0.13%
$ 21,749 $ 105
Mar 13, 2 AM $ 0.0000219
+2.31%
$ 21,868 $ 1,244
Mar 13, 1 AM $ 0.0000216
+0.00%
$ 21,613 $ 1,114
Mar 12, 8 PM $ 0.0000198
+1.65%
$ 19,734 $ 992
Mar 12, 7 PM $ 0.0000194
+0.00%
$ 19,376 $ 957
Mar 12, 4 PM $ 0.000022
+0.50%
$ 21,957 $ 685
Mar 12, 3 PM $ 0.0000215
-0.63%
$ 21,437 $ 529
Mar 12, 2 PM $ 0.0000212
+0.96%
$ 21,218 $ 379
Mar 12, 1 PM $ 0.0000212
-0.50%
$ 21,179 $ 355
Mar 12, 12 PM $ 0.0000215
-2.69%
$ 21,476 $ 285
Mar 12, 11 AM $ 0.000022
-0.51%
$ 22,016 $ 149
Mar 12, 9 AM $ 0.0000208
+0.75%
$ 20,747 $ 1
Mar 12, 5 AM $ 0.000021
+8.80%
$ 21,027 $ 797
Mar 12, 3 AM $ 0.0000199
+0.00%
$ 19,848 $ 4,309
Mar 12, 2 AM $ 0.00002
+0.00%
$ 19,949 $ 4,432
Mar 12, 1 AM $ 0.0000201
+0.00%
$ 20,068 $ 4,447
Mar 12, 12 AM $ 0.0000211
+7.67%
$ 21,076 $ 4,501
Mar 11, 11 PM $ 0.0000189
+0.00%
$ 18,845 $ 3,797
Mar 11, 8 PM $ 0.0000188
+0.00%
$ 18,783 $ 3,782
Mar 11, 7 PM $ 0.0000187
-6.84%
$ 18,722 $ 3,678
Mar 11, 6 PM $ 0.0000199
-0.49%
$ 19,897 $ 3,733
Mar 11, 4 PM $ 0.0000191
+17.58%
$ 19,074 $ 3,495
Mar 11, 3 PM $ 0.0000178
+0.37%
$ 17,781 $ 2,249
Mar 11, 2 PM $ 0.0000177
-1.94%
$ 17,680 $ 2,311
Mar 11, 1 PM $ 0.0000182
+7.97%
$ 18,178 $ 2,313
Mar 11, 12 PM $ 0.0000153
-1.16%
$ 15,301 $ 1,169
Mar 11, 11 AM $ 0.000016
-0.62%
$ 15,939 $ 1,088
Mar 11, 8 AM $ 0.0000168
-0.01%
$ 16,776 $ 1,009
Mar 11, 6 AM $ 0.0000161
-0.36%
$ 16,107 $ 982
Mar 11, 5 AM $ 0.000016
+0.53%
$ 15,962 $ 961
Mar 11, 4 AM $ 0.0000158
+0.00%
$ 15,771 $ 890
Mar 11, 1 AM $ 0.000016
+0.00%
$ 15,964 $ 869
Mar 10, 9 PM $ 0.0000168
+0.00%
$ -- $ 739
Mar 10, 8 PM $ 0.0000174
+2.02%
$ -- $ 727
Mar 10, 7 PM $ 0.0000171
+6.55%
$ -- $ 407
Mar 10, 6 PM $ 0.000016
+2.57%
$ -- $ 313
Mar 10, 2 PM $ 0.0000158
+0.00%
$ -- $ 258
Mar 10, 12 PM $ 0.0000153
+0.00%
$ -- $ 71
Mar 10, 11 AM $ 0.0000154
+0.00%
$ -- $ 62
Mar 10, 6 AM $ 0.0000156
+0.00%
$ -- $ 1,127
Mar 10, 4 AM $ 0.0000155
+0.00%
$ -- $ 987
Mar 10, 3 AM $ 0.0000167
-0.52%
$ -- $ 13,513
Mar 10, 2 AM $ 0.0000167
+3.19%
$ -- $ 13,625
Mar 10, 1 AM $ 0.0000162
-2.29%
$ -- $ 13,136
Mar 10, 12 AM $ 0.0000167
-14.00%
$ -- $ 13,362
Mar 9, 11 PM $ 0.0000194
+27.08%
$ -- $ 13,692
Mar 9, 10 PM $ 0.0000166
+7.32%
$ -- $ 10,900
Mar 9, 9 PM $ 0.0000156
-4.38%
$ -- $ 10,729
Mar 9, 8 PM $ 0.0000164
-0.15%
$ -- $ 11,026
Mar 9, 7 PM $ 0.0000176
-0.12%
$ -- $ 10,891