AlgosOne Historical Data

AIAO
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 155.34
+0.00%
$ -- $ 523,496
5:40 AM $ 155.36
+0.00%
$ -- $ 528,090
5:35 AM $ 155.36
+0.00%
$ -- $ 526,203
5:30 AM $ 155.35
+0.00%
$ -- $ 524,648
5:25 AM $ 155.36
+0.00%
$ -- $ 528,514
5:20 AM $ 155.36
+0.00%
$ -- $ 526,511
5:15 AM $ 155.35
+0.00%
$ -- $ 524,296
5:10 AM $ 155.34
+0.00%
$ -- $ 526,835
5:05 AM $ 155.34
+0.00%
$ -- $ 525,398
5:00 AM $ 155.34
+0.00%
$ -- $ 522,789
4:55 AM $ 155.33
+0.00%
$ -- $ 526,029
4:50 AM $ 155.33
+0.00%
$ -- $ 524,371
4:45 AM $ 155.33
+0.00%
$ -- $ 522,779
4:40 AM $ 155.33
+0.00%
$ -- $ 526,714
4:35 AM $ 155.33
+0.00%
$ -- $ 525,151
4:30 AM $ 155.34
+0.00%
$ -- $ 523,731
4:25 AM $ 155.34
+0.00%
$ -- $ 527,116
4:20 AM $ 155.34
+0.00%
$ -- $ 525,112
4:15 AM $ 155.32
+0.00%
$ -- $ 522,469
4:10 AM $ 155.32
+0.00%
$ -- $ 526,645
4:05 AM $ 155.32
+0.00%
$ -- $ 524,507
4:00 AM $ 155.32
+0.00%
$ -- $ 523,420
3:55 AM $ 155.32
+0.00%
$ -- $ 527,319
3:50 AM $ 155.33
+0.00%
$ -- $ 524,704
3:45 AM $ 155.33
+0.00%
$ -- $ 522,632
3:40 AM $ 155.33
+0.00%
$ -- $ 526,774
3:35 AM $ 155.34
+0.00%
$ -- $ 525,259
3:30 AM $ 155.35
+0.00%
$ -- $ 523,860
3:25 AM $ 155.35
+0.00%
$ -- $ 528,007
3:20 AM $ 155.35
+0.00%
$ -- $ 525,492
3:15 AM $ 155.35
+0.00%
$ -- $ 523,578
3:10 AM $ 155.36
+0.00%
$ -- $ 527,255
3:05 AM $ 155.36
+0.00%
$ -- $ 525,814
3:00 AM $ 155.36
+0.00%
$ -- $ 523,693
2:55 AM $ 155.37
+0.00%
$ -- $ 526,844
2:50 AM $ 155.37
+0.00%
$ -- $ 524,706
2:45 AM $ 155.37
+0.00%
$ -- $ 523,138
2:40 AM $ 155.38
+0.00%
$ -- $ 527,046
2:35 AM $ 155.37
+0.00%
$ -- $ 525,469
2:30 AM $ 155.37
+0.00%
$ -- $ 523,440
2:25 AM $ 155.39
+0.00%
$ -- $ 527,070
2:20 AM $ 155.39
+0.00%
$ -- $ 525,071
2:15 AM $ 155.39
+0.00%
$ -- $ 523,511
2:10 AM $ 155.4
+0.00%
$ -- $ 527,043
2:05 AM $ 155.4
+0.00%
$ -- $ 525,682
2:00 AM $ 155.38
+0.00%
$ -- $ 523,775
1:55 AM $ 155.38
+0.00%
$ -- $ 528,088
1:50 AM $ 155.37
+0.00%
$ -- $ 526,168
1:45 AM $ 155.37
+0.00%
$ -- $ 524,701
1:40 AM $ 155.37
+0.00%
$ -- $ 528,249
Download