AlgosOne Historical Data

AIAO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 155.32
-0.01%
$ -- $ 534,930
May 5, 3 AM $ 155.36
-0.01%
$ -- $ 535,378
May 5, 2 AM $ 155.39
-0.01%
$ -- $ 535,132
May 5, 1 AM $ 155.41
+0.00%
$ -- $ 533,201
May 5, 12 AM $ 155.4
+0.04%
$ -- $ 531,376
May 4, 11 PM $ 155.34
+0.00%
$ -- $ 528,331
May 4, 10 PM $ 155.35
-0.02%
$ -- $ 532,265
May 4, 9 PM $ 155.38
+0.02%
$ -- $ 533,329
May 4, 8 PM $ 155.35
+0.02%
$ -- $ 532,769
May 4, 7 PM $ 155.29
+0.00%
$ -- $ 534,722
May 4, 6 PM $ 155.28
-0.03%
$ -- $ 535,029
May 4, 5 PM $ 155.32
+0.03%
$ -- $ 534,961
May 4, 4 PM $ 155.26
-0.05%
$ -- $ 534,517
May 4, 3 PM $ 155.34
+0.06%
$ -- $ 534,727
May 4, 2 PM $ 155.25
-0.08%
$ -- $ 533,429
May 4, 1 PM $ 155.33
+0.01%
$ -- $ 533,933
May 4, 12 PM $ 155.29
-0.06%
$ -- $ 533,037
May 4, 11 AM $ 155.35
+0.03%
$ -- $ 532,860
May 4, 10 AM $ 155.34
+0.05%
$ -- $ 532,583
May 4, 9 AM $ 155.27
+0.00%
$ -- $ 532,347
May 4, 8 AM $ 155.28
+0.00%
$ -- $ 531,967
May 4, 7 AM $ 155.29
+0.02%
$ -- $ 528,887
May 4, 6 AM $ 155.25
-0.04%
$ -- $ 531,336
May 4, 5 AM $ 155.31
+0.02%
$ -- $ 532,056
May 4, 4 AM $ 155.27
+0.00%
$ -- $ 529,827
May 4, 3 AM $ 155.27
-0.02%
$ -- $ 529,670
May 4, 2 AM $ 155.31
-0.01%
$ -- $ 529,409
May 4, 1 AM $ 155.33
+0.02%
$ -- $ 529,196
May 4, 12 AM $ 155.29
+0.00%
$ -- $ 528,619
May 3, 11 PM $ 155.3
-0.01%
$ -- $ 528,983
May 3, 10 PM $ 155.32
+0.02%
$ -- $ 530,903
May 3, 9 PM $ 155.3
+0.01%
$ -- $ 529,572
May 3, 8 PM $ 155.29
+0.02%
$ -- $ 532,749
May 3, 7 PM $ 155.26
-0.01%
$ -- $ 532,895
May 3, 6 PM $ 155.27
+0.01%
$ -- $ 532,400
May 3, 5 PM $ 155.25
+0.00%
$ -- $ 533,758
May 3, 4 PM $ 155.24
-0.02%
$ -- $ 533,055
May 3, 3 PM $ 155.28
-0.01%
$ -- $ 535,016
May 3, 2 PM $ 155.29
+0.01%
$ -- $ 535,265
May 3, 1 PM $ 155.28
-0.02%
$ -- $ 533,679
May 3, 12 PM $ 155.3
-0.01%
$ -- $ 532,783
May 3, 11 AM $ 155.32
+0.03%
$ -- $ 533,555
May 3, 10 AM $ 155.27
+0.00%
$ -- $ 531,781
May 3, 9 AM $ 155.27
+0.02%
$ -- $ 531,768
May 3, 8 AM $ 155.25
-0.01%
$ -- $ 529,843
May 3, 7 AM $ 155.27
-0.02%
$ -- $ 531,841
May 3, 6 AM $ 155.3
+0.01%
$ -- $ 530,308
May 3, 5 AM $ 155.28
-0.02%
$ -- $ 528,454
May 3, 4 AM $ 155.3
-0.01%
$ -- $ 528,814
May 3, 3 AM $ 155.32
-0.01%
$ -- $ 527,496