AlgosOne Historical Data

AIAO Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 155.32
-0.01%
$ -- $ 527,496
May 3, 2 AM $ 155.33
+0.01%
$ -- $ 528,822
May 3, 1 AM $ 155.33
+0.03%
$ -- $ 529,808
May 3, 12 AM $ 155.29
+0.00%
$ -- $ 530,016
May 2, 11 PM $ 155.3
-0.01%
$ -- $ 531,011
May 2, 10 PM $ 155.31
+0.01%
$ -- $ 528,723
May 2, 9 PM $ 155.29
+0.01%
$ -- $ 527,775
May 2, 8 PM $ 155.26
+0.00%
$ -- $ 525,317
May 2, 7 PM $ 155.25
-0.02%
$ -- $ 524,212
May 2, 6 PM $ 155.27
+0.01%
$ -- $ 522,261
May 2, 5 PM $ 155.26
-0.02%
$ -- $ 521,761
May 2, 4 PM $ 155.29
+0.03%
$ -- $ 520,792
May 2, 3 PM $ 155.24
-0.03%
$ -- $ 520,931
May 2, 2 PM $ 155.29
+0.01%
$ -- $ 521,487
May 2, 1 PM $ 155.26
-0.03%
$ -- $ 522,786
May 2, 12 PM $ 155.3
+0.02%
$ -- $ 520,755
May 2, 11 AM $ 155.29
+0.03%
$ -- $ 518,754
May 2, 10 AM $ 155.26
-0.02%
$ -- $ 520,369
May 2, 9 AM $ 155.27
-0.01%
$ -- $ 522,964
Download