AlgosOne Historical Data

AIAO Page 6
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 155.36
+0.00%
$ -- $ 534,864
11:30 AM $ 155.37
+0.00%
$ -- $ 532,686
11:25 AM $ 155.36
+0.00%
$ -- $ 538,115
11:20 AM $ 155.36
+0.00%
$ -- $ 536,100
11:15 AM $ 155.35
+0.00%
$ -- $ 533,414
11:10 AM $ 155.35
+0.00%
$ -- $ 537,936
11:05 AM $ 155.35
+0.00%
$ -- $ 535,493
11:00 AM $ 155.35
+0.00%
$ -- $ 533,523
10:55 AM $ 155.34
+0.00%
$ -- $ 537,612
10:50 AM $ 155.27
+0.00%
$ -- $ 536,493
10:45 AM $ 155.29
+0.00%
$ -- $ 534,582
10:40 AM $ 155.29
+0.00%
$ -- $ 538,234
10:35 AM $ 155.31
+0.00%
$ -- $ 535,557
10:30 AM $ 155.32
+0.00%
$ -- $ 533,398
10:25 AM $ 155.3
+0.00%
$ -- $ 536,283
10:20 AM $ 155.34
+0.00%
$ -- $ 534,419
10:15 AM $ 155.34
+0.00%
$ -- $ 532,880
10:10 AM $ 155.33
+0.00%
$ -- $ 536,024
10:05 AM $ 155.32
+0.00%
$ -- $ 534,069
10:00 AM $ 155.3
+0.00%
$ -- $ 536,730
9:55 AM $ 155.29
+0.00%
$ -- $ 535,210
9:50 AM $ 155.27
+0.00%
$ -- $ 533,351
9:45 AM $ 155.26
+0.00%
$ -- $ 537,037
9:40 AM $ 155.26
+0.00%
$ -- $ 535,143
9:35 AM $ 155.26
+0.00%
$ -- $ 533,248
9:30 AM $ 155.28
+0.00%
$ -- $ 537,705
9:25 AM $ 155.26
+0.00%
$ -- $ 536,356
9:20 AM $ 155.26
+0.00%
$ -- $ 534,381
9:15 AM $ 155.27
+0.00%
$ -- $ 537,450
9:10 AM $ 155.28
+0.00%
$ -- $ 535,876
Download