TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00179
+0.00%
$ -- $ 172
Aug 8, 2026 $ 0.0018
+19.60%
$ 1.72 million $ 149
Aug 7, 2026 $ 0.00151
-17.21%
$ 1.45 million $ 122
Aug 6, 2026 $ 0.00166
-5.84%
$ 1.59 million $ 121
Aug 3, 2026 $ 0.00163
-10.65%
$ -- $ 137
Aug 2, 2026 $ 0.00175
-3.25%
$ -- $ 40
Aug 1, 2026 $ 0.00172
+0.00%
$ -- $ 14
Jul 30, 2026 $ 0.00199
-2.68%
$ -- $ 293
Jul 29, 2026 $ 0.00186
+0.00%
$ -- $ 60
Jul 27, 2026 $ 0.00176
+0.00%
$ -- $ 210
Jul 26, 2026 $ 0.0017
+0.00%
$ -- $ 110
Jul 25, 2026 $ 0.00176
+5.16%
$ 1.68 million $ 201
Jul 24, 2026 $ 0.002
-0.97%
$ 1.91 million $ 257
Jul 23, 2026 $ 0.002
-1.30%
$ 1.91 million $ 144
Jul 22, 2026 $ 0.00195
-1.57%
$ 1.87 million $ 285
Jul 21, 2026 $ 0.00174
-1.89%
$ 1.66 million $ 374
Jul 20, 2026 $ 0.00183
-43.08%
$ 1.75 million $ 777
Jul 18, 2026 $ 0.00169
+1.21%
$ -- $ 30
Jul 17, 2026 $ 0.00167
+7.15%
$ 1.6 million $ 72
Oct 2, 2025 $ 0.0051
-8.42%
$ 4.82 million $ 196
Sep 20, 2025 $ 0.00459
+0.00%
$ -- $ 368
Sep 17, 2025 $ 0.00521
+0.00%
$ -- $ 317
Sep 12, 2025 $ 0.00564
-3.78%
$ 5.31 million $ 959
Sep 10, 2025 $ 0.00594
+0.00%
$ -- $ 336
Aug 31, 2025 $ 0.0058
+0.00%
$ -- $ 352
Aug 30, 2025 $ 0.00465
+0.00%
$ -- $ 196
Aug 29, 2025 $ 0.00505
+0.00%
$ -- $ 143
Aug 26, 2025 $ 0.00464
+0.00%
$ 4.36 million $ 197
Aug 21, 2025 $ 0.00538
+0.59%
$ 5.05 million $ 221
Aug 20, 2025 $ 0.00494
+4.18%
$ -- $ 226
Aug 9, 2025 $ 0.00608
+0.00%
$ -- $ 9
Download