Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0014
+0.00%
$1.33 million $164
Today, at 3 AM $0.00198
+0.00%
$1.9 million $73
Today, at 2 AM $0.00194
+0.00%
$1.85 million $28
Today, at 1 AM $0.00184
+0.00%
$1.76 million $6
Sep 25, 1 PM $0.00167
+0.00%
$1.6 million $34
Sep 25, 5 AM $0.00189
+0.00%
$1.8 million $54
Sep 25, 12 AM $0.00189
+0.00%
$1.8 million $52
Sep 24, 11 PM $0.00193
+0.00%
$1.85 million $16
Sep 24, 8 AM $0.00156
-5.87%
$1.49 million $33
Sep 23, 9 PM $0.00175
-3.65%
$1.67 million $1
Sep 18, 9 AM $0.00147
+19.80%
$1.41 million $75
Sep 18, 8 AM $0.00117
+0.00%
$1.11 million $40
Sep 17, 12 PM $0.00108
-6.37%
$1.03 million $110
Sep 17, 4 AM $0.000911
+0.00%
$870,468 $64
Sep 17, 12 AM $0.000818
+0.00%
$781,436 $129
Sep 16, 4 AM $0.00109
+0.00%
$1.04 million $404
Sep 16, 3 AM $0.00141
+0.00%
$1.35 million $326
Sep 16, 2 AM $0.00131
+0.00%
$1.25 million $298
Sep 15, 1 PM $0.00123
+15.38%
$1.18 million $257
Sep 14, 5 PM $0.0016
+0.00%
$1.53 million $13
Sep 11, 8 AM $0.00146
+0.00%
$1.39 million $22
Sep 11, 1 AM $0.00154
+0.84%
$1.47 million $28
Sep 10, 6 PM $0.00142
+0.00%
$1.36 million $7
Sep 10, 3 AM $0.00152
+0.00%
$1.45 million $102
Sep 7, 6 PM $0.00135
+0.00%
$1.29 million $34
Sep 7, 3 AM $0.00124
+0.00%
$1.18 million $57
Sep 6, 6 PM $0.00107
+9.92%
$1.02 million $73
Sep 6, 5 PM $0.00101
-10.34%
$968,413 $70
Sep 6, 1 AM $0.00142
+0.00%
$1.36 million $39
Sep 4, 11 AM $0.0016
+0.00%
$1.53 million $8
Sep 3, 6 PM $0.00161
+0.00%
$1.54 million $9
Sep 3, 1 AM $0.00145
+0.00%
$1.39 million $71
Sep 2, 4 PM $0.00135
+0.00%
$1.29 million $48
Sep 2, 2 AM $0.00123
+0.00%
$1.17 million $8
Sep 1, 10 PM $0.00112
-6.60%
$1.07 million $29
Sep 1, 12 AM $0.00122
+0.00%
$1.17 million $21
Aug 31, 9 PM $0.00102
+0.00%
$976,982 $25
Aug 30, 9 PM $0.00123
+11.73%
$1.18 million $392
Aug 30, 7 PM $0.00125
+41.63%
$1.19 million $258
Aug 30, 5 PM $0.000999
+30.65%
$954,215 $228
Aug 30, 4 PM $0.00103
-15.63%
$983,956 $61
Aug 29, 10 PM $0.00155
+0.00%
$1.48 million $85
Aug 29, 9 PM $0.00156
+0.00%
$1.49 million $61
Aug 29, 3 PM $0.00137
+0.00%
$-- $212
Aug 29, 1 PM $0.00175
-6.45%
$1.67 million $217
Aug 29, 3 AM $0.002
+0.43%
$1.91 million $242
Aug 28, 8 PM $0.00195
+0.00%
$1.87 million $181
Aug 28, 3 PM $0.00181
-0.37%
$1.73 million $136
Aug 26, 8 PM $0.00146
+0.00%
$1.39 million $29
Aug 26, 4 AM $0.00137
+0.00%
$1.31 million $32
Download