TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00179
-1.78%
$ -- $ 317
Jul 27 $ 0.00175
-0.67%
$ -- $ 136
Jul 20 $ 0.0017
-47.09%
$ -- $ 1,617
Jul 13 $ 0.00169
+8.57%
$ -- $ 12
Sep 29 $ 0.0051
-8.42%
$ -- $ 196
Sep 15 $ 0.00459
-11.91%
$ -- $ 685
Sep 8 $ 0.00564
-4.96%
$ -- $ 1,295
Aug 25 $ 0.00465
+0.16%
$ -- $ 536
Aug 18 $ 0.00538
+13.34%
$ -- $ 447
Aug 4 $ 0.00608
+0.00%
$ -- $ 9
Download