Coinranking
TOTO Historical Data
TOTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 4 AM | $0.00137 | +0.00% | ||
| Aug 26, 2 AM | $0.00134 | +3.28% | ||
| Aug 25, 9 AM | $0.00123 | +0.00% | ||
| Aug 25, 2 AM | $0.00116 | +0.00% | ||
| Aug 24, 4 PM | $0.000896 | +0.00% | ||
| Aug 24, 10 AM | $0.00163 | +0.00% | ||
| Aug 24, 2 AM | $0.00165 | -4.43% | ||
| Aug 23, 10 PM | $0.00162 | +0.00% | ||
| Aug 23, 6 PM | $0.00154 | +4.98% | ||
| Aug 23, 4 PM | $0.00141 | +0.00% | ||
| Aug 23, 3 PM | $0.00108 | +0.00% | ||
| Aug 23, 12 PM | $0.00124 | +26.63% | ||
| Aug 23, 11 AM | $0.000977 | +8.40% | ||
| Aug 23, 1 AM | $0.00171 | +0.00% | ||
| Aug 22, 1 AM | $0.00191 | +0.00% | ||
| Aug 21, 1 PM | $0.00141 | +0.00% | ||
| Aug 21, 2 AM | $0.00158 | +0.00% | ||
| Aug 20, 2 AM | $0.00126 | +0.00% | ||
| Aug 20, 1 AM | $0.00151 | +0.00% | ||
| Aug 19, 9 PM | $0.00198 | -1.48% | ||
| Aug 17, 10 PM | $0.00172 | +0.00% | ||
| Aug 17, 9 PM | $0.00172 | +0.00% | ||
| Aug 16, 10 PM | $0.00168 | +0.00% | ||
| Aug 16, 9 PM | $0.00183 | +0.00% | ||
| Aug 16, 3 AM | $0.00188 | +0.21% | ||
| Aug 15, 6 PM | $0.00188 | +0.00% | ||
| Aug 10, 9 PM | $0.00164 | +0.00% | ||
| Aug 9, 4 AM | $0.00179 | +0.00% | ||
| Aug 8, 7 PM | $0.0018 | +0.00% | ||
| Aug 8, 1 PM | $0.00182 | +0.00% | ||
| Aug 8, 6 AM | $0.0015 | +0.00% | ||
| Aug 7, 6 PM | $0.00151 | +0.00% | ||
| Aug 7, 4 AM | $0.00183 | +0.00% | ||
| Aug 6, 7 PM | $0.00166 | +0.00% | ||
| Aug 6, 4 PM | $0.00176 | +0.00% | ||
| Aug 3, 2 PM | $0.00163 | +0.00% | ||
| Aug 3, 1 PM | $0.00152 | -4.45% | ||
| Aug 3, 9 AM | $0.00182 | +0.00% | ||
| Aug 2, 5 PM | $0.00175 | +0.00% | ||
| Aug 2, 6 AM | $0.00181 | +0.00% | ||
| Aug 1, 4 AM | $0.00172 | +0.00% | ||
| Jul 30, 10 AM | $0.00199 | -2.68% | ||
| Jul 29, 11 AM | $0.00186 | +0.00% | ||
| Jul 27, 2 AM | $0.00176 | +0.00% | ||
| Jul 26, 1 PM | $0.0017 | +0.00% | ||
| Jul 25, 8 PM | $0.00176 | +0.00% | ||
| Jul 25, 9 AM | $0.00173 | +0.00% | ||
| Jul 25, 6 AM | $0.00173 | +0.00% | ||
| Jul 25, 3 AM | $0.00168 | +0.00% | ||
| Jul 24, 6 PM | $0.002 | +0.00% | ||