Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00148
+0.00%
$1.5 million $166
Sep 25, 2026 $0.00167
-11.43%
$-- $34
Sep 24, 2026 $0.00193
+16.76%
$1.85 million $16
Sep 23, 2026 $0.00175
-3.65%
$1.67 million $1
Sep 18, 2026 $0.00147
+26.14%
$-- $75
Sep 17, 2026 $0.00108
+32.00%
$-- $110
Sep 16, 2026 $0.00109
-16.68%
$-- $404
Sep 15, 2026 $0.00123
+15.38%
$-- $257
Sep 14, 2026 $0.0016
+0.00%
$-- $13
Sep 11, 2026 $0.00146
-4.57%
$-- $22
Sep 10, 2026 $0.00142
-6.40%
$1.36 million $7
Sep 7, 2026 $0.00135
+9.14%
$1.29 million $34
Sep 6, 2026 $0.00107
-24.54%
$1.02 million $73
Sep 4, 2026 $0.0016
+0.00%
$-- $8
Sep 3, 2026 $0.00161
+11.19%
$1.54 million $9
Sep 2, 2026 $0.00135
+9.65%
$-- $48
Sep 1, 2026 $0.00112
-8.10%
$1.07 million $29
Aug 31, 2026 $0.00102
+0.00%
$976,982 $25
Aug 30, 2026 $0.00123
+1.14%
$1.18 million $392
Aug 29, 2026 $0.00155
-22.20%
$1.48 million $85
Aug 28, 2026 $0.00195
+7.61%
$1.87 million $181
Aug 26, 2026 $0.00146
+12.49%
$1.39 million $29
Aug 25, 2026 $0.00123
+5.40%
$-- $127
Aug 24, 2026 $0.000896
-48.18%
$-- $38
Aug 23, 2026 $0.00162
-5.67%
$1.54 million $306
Aug 22, 2026 $0.00191
+0.00%
$-- $28
Aug 21, 2026 $0.00141
-10.85%
$-- $11
Aug 20, 2026 $0.00126
-16.48%
$-- $128
Aug 19, 2026 $0.00198
-1.48%
$1.9 million $15
Aug 17, 2026 $0.00172
+0.22%
$1.64 million $102
Aug 16, 2026 $0.00168
-10.47%
$1.6 million $93
Aug 15, 2026 $0.00188
+0.00%
$1.8 million $72
Aug 10, 2026 $0.00164
+0.00%
$1.56 million $18
Aug 9, 2026 $0.00179
+0.00%
$-- $172
Aug 8, 2026 $0.0018
+19.60%
$1.72 million $149
Aug 7, 2026 $0.00151
-17.21%
$1.45 million $122
Aug 6, 2026 $0.00166
-5.84%
$1.59 million $121
Aug 3, 2026 $0.00163
-10.65%
$-- $137
Aug 2, 2026 $0.00175
-3.25%
$-- $40
Aug 1, 2026 $0.00172
+0.00%
$-- $14
Jul 30, 2026 $0.00199
-2.68%
$-- $293
Jul 29, 2026 $0.00186
+0.00%
$-- $60
Jul 27, 2026 $0.00176
+0.00%
$-- $210
Jul 26, 2026 $0.0017
+0.00%
$-- $110
Jul 25, 2026 $0.00176
+5.16%
$1.68 million $201
Jul 24, 2026 $0.002
-0.97%
$1.91 million $257
Jul 23, 2026 $0.002
-1.30%
$1.91 million $144
Jul 22, 2026 $0.00195
-1.57%
$1.87 million $285
Jul 21, 2026 $0.00174
-1.89%
$1.66 million $374
Jul 20, 2026 $0.00183
-43.08%
$1.75 million $777
Download