TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0051
-8.42%
$ 4.82 million $ 196
Sep 20, 2025 $ 0.00459
+0.00%
$ -- $ 368
Sep 17, 2025 $ 0.00521
+0.00%
$ -- $ 317
Sep 12, 2025 $ 0.00564
-3.78%
$ 5.31 million $ 959
Sep 10, 2025 $ 0.00594
+0.00%
$ -- $ 336
Aug 31, 2025 $ 0.0058
+0.00%
$ -- $ 352
Aug 30, 2025 $ 0.00465
+0.00%
$ -- $ 196
Aug 29, 2025 $ 0.00505
+0.00%
$ -- $ 143
Aug 26, 2025 $ 0.00464
+0.00%
$ 4.36 million $ 197
Aug 21, 2025 $ 0.00538
+0.59%
$ 5.05 million $ 221
Aug 20, 2025 $ 0.00494
+4.18%
$ -- $ 226
Aug 9, 2025 $ 0.00608
+0.00%
$ -- $ 9
Download