Redbelly Network coin Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 8.3
+0.00%
$ -- $ 1.98 million
Aug 3, 7 PM $ 8.29
+0.00%
$ -- $ 1.1 million
Aug 3, 8 AM $ 8.4
+0.00%
$ -- $ 703,508
Aug 1, 6 PM $ 8.48
+0.00%
$ -- $ 698,898
Aug 1, 1 PM $ 8.53
+0.00%
$ -- $ 314,740
Jul 30, 11 AM $ 7.96
+0.00%
$ -- $ 697,611
Jul 30, 3 AM $ 8.09
+0.00%
$ -- $ 753,808
Jul 30, 2 AM $ 8.08
+0.00%
$ -- $ 657,282
Jul 29, 9 PM $ 4.83
+0.00%
$ -- $ 218,660
Jul 28, 1 AM $ 0.00358
+0.00%
$ -- $ 425
Jul 27, 10 PM $ 0.0036
+0.00%
$ -- $ 111
Jul 26, 11 PM $ 0.00367
+0.00%
$ -- $ 140
Jul 25, 12 AM $ 0.00363
+0.00%
$ -- $ 296
Jul 24, 2 PM $ 0.00363
+0.00%
$ -- $ 291
Jul 24, 1 PM $ 0.00366
+0.00%
$ -- $ 130
Jul 22, 6 AM $ 0.00369
+0.00%
$ -- $ 2,377
Jul 21, 11 PM $ 0.00371
+0.00%
$ -- $ 1,956
Jul 21, 5 PM $ 0.00379
-2.71%
$ -- $ 1,457
Jul 18, 4 PM $ 0.00245
+0.00%
$ -- $ 453
Jul 18, 12 PM $ 0.0042
+0.00%
$ -- $ 782
Jul 18, 11 AM $ 0.00368
+0.00%
$ -- $ 182
Jul 17, 2 PM $ 0.00366
+0.00%
$ -- $ 262
Jul 17, 1 PM $ 0.00366
+0.00%
$ -- $ 127
Jul 17, 6 AM $ 0.00367
+0.00%
$ -- $ 127
Download