暴力分红世界杯 Historical Data

暴力分红世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0000156
+0.00%
$ -- $ 22,318
11:34 AM $ 0.0000158
-1.05%
$ -- $ 22,318
11:33 AM $ 0.0000159
+1.07%
$ -- $ 21,870
11:32 AM $ 0.0000153
+7.24%
$ -- $ 18,621
11:30 AM $ 0.0000136
+3.32%
$ -- $ 17,815
11:29 AM $ 0.000013
+1.25%
$ -- $ 17,343
11:28 AM $ 0.0000128
+4.21%
$ -- $ 16,519
11:26 AM $ 0.0000123
+0.00%
$ -- $ 16,732
11:25 AM $ 0.0000124
+0.00%
$ -- $ 16,891
11:24 AM $ 0.0000128
-4.11%
$ -- $ 16,891
11:23 AM $ 0.0000127
+4.40%
$ -- $ 15,731
11:22 AM $ 0.0000121
+0.00%
$ -- $ 15,731
11:21 AM $ 0.000012
+0.00%
$ -- $ 15,322
11:20 AM $ 0.0000117
+1.85%
$ -- $ 14,542
11:19 AM $ 0.0000112
+1.01%
$ -- $ 13,760
11:18 AM $ 0.0000108
+0.91%
$ -- $ 13,760
11:17 AM $ 0.0000101
+0.00%
$ -- $ 12,659
11:16 AM $ 0.0₅999
+2.89%
$ -- $ 10,518
11:15 AM $ 0.0₅943
+14.73%
$ -- $ 10,518
11:14 AM $ 0.0₅806
+1.94%
$ -- $ 9,548
11:13 AM $ 0.0₅786
+0.00%
$ -- $ 9,786
11:12 AM $ 0.0₅811
+0.00%
$ -- $ 10,095
11:11 AM $ 0.0₅842
-3.83%
$ -- $ 10,981
11:10 AM $ 0.0₅931
-5.50%
$ -- $ 11,342
11:09 AM $ 0.0₅989
+0.00%
$ -- $ 11,606
11:06 AM $ 0.0000101
-2.13%
$ -- $ 12,053
11:05 AM $ 0.0000106
-5.97%
$ -- $ 13,299
11:03 AM $ 0.0000119
-13.63%
$ -- $ 13,254
11:02 AM $ 0.0000141
-9.74%
$ -- $ 15,362
11:01 AM $ 0.0000162
-2.63%
$ -- $ 17,408
10:59 AM $ 0.0000167
-6.89%
$ -- $ 18,947
10:57 AM $ 0.0000185
+0.00%
$ -- $ 19,735
10:55 AM $ 0.0000193
-4.90%
$ -- $ 20,985
10:27 AM $ 0.0000209
+0.00%
$ -- $ 21,317
10:11 AM $ 0.0000213
+0.00%
$ -- $ 21,214
10:01 AM $ 0.0000212
+0.00%
$ -- $ 21,117
10:00 AM $ 0.0000212
+0.00%
$ -- $ 21,117
9:58 AM $ 0.0000212
+0.00%
$ -- $ 20,691
9:54 AM $ 0.0000207
+0.00%
$ -- $ 20,637
9:51 AM $ 0.0000207
+0.00%
$ -- $ 19,893
9:48 AM $ 0.00002
+0.00%
$ -- $ 20,405
9:45 AM $ 0.0000205
+0.00%
$ -- $ 20,197
9:36 AM $ 0.0000204
+0.40%
$ -- $ 20,037
9:35 AM $ 0.0000203
+0.57%
$ -- $ 18,481
9:34 AM $ 0.0000199
+2.07%
$ -- $ 18,481
9:32 AM $ 0.0000188
+0.00%
$ -- $ 18,025
9:30 AM $ 0.0000185
+0.00%
$ -- $ 17,089
9:23 AM $ 0.0000175
+0.00%
$ -- $ 16,906
9:17 AM $ 0.0000174
+0.00%
$ -- $ 16,935
8:35 AM $ 0.0000174
+0.00%
$ -- $ 16,924