暴力分红世界杯 Historical Data

暴力分红世界杯 Page 3
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000212
+0.00%
$ -- $ 21,117
9:58 AM $ 0.0000212
+0.00%
$ -- $ 20,691
9:54 AM $ 0.0000207
+0.00%
$ -- $ 20,637
9:51 AM $ 0.0000207
+0.00%
$ -- $ 19,893
9:48 AM $ 0.00002
+0.00%
$ -- $ 20,405
9:45 AM $ 0.0000205
+0.00%
$ -- $ 20,197
9:36 AM $ 0.0000204
+0.40%
$ -- $ 20,037
9:35 AM $ 0.0000203
+0.57%
$ -- $ 18,481
9:34 AM $ 0.0000199
+2.07%
$ -- $ 18,481
9:32 AM $ 0.0000188
+0.00%
$ -- $ 18,025
9:30 AM $ 0.0000185
+0.00%
$ -- $ 17,089
9:23 AM $ 0.0000175
+0.00%
$ -- $ 16,906
9:17 AM $ 0.0000174
+0.00%
$ -- $ 16,935
8:35 AM $ 0.0000174
+0.00%
$ -- $ 16,924
8:32 AM $ 0.0000174
+0.00%
$ -- $ 17,352
8:31 AM $ 0.0000179
+0.00%
$ -- $ 17,527
8:29 AM $ 0.0000181
+0.00%
$ -- $ 17,330
8:25 AM $ 0.000018
+0.00%
$ -- $ 17,183
8:19 AM $ 0.0000179
+0.00%
$ -- $ 16,880
8:06 AM $ 0.0000176
+0.00%
$ -- $ 16,825
8:02 AM $ 0.0000176
+0.10%
$ -- $ 16,301
7:59 AM $ 0.000017
+3.20%
$ -- $ 15,285
7:58 AM $ 0.0000161
+2.97%
$ -- $ 14,901
7:54 AM $ 0.0000159
+0.00%
$ -- $ 14,829
7:48 AM $ 0.0000159
+0.04%
$ -- $ 14,504
7:47 AM $ 0.0000156
+0.00%
$ -- $ 14,504
7:39 AM $ 0.0000156
+0.00%
$ -- $ 14,317
7:38 AM $ 0.0000154
+0.00%
$ -- $ 14,270
7:32 AM $ 0.0000154
+1.60%
$ -- $ 14,101
7:29 AM $ 0.0000152
+0.00%
$ -- $ 14,081
7:27 AM $ 0.0000152
+0.00%
$ -- $ 13,570
7:26 AM $ 0.0000153
+3.31%
$ -- $ 13,570
7:25 AM $ 0.0000148
+0.00%
$ -- $ 13,530
7:24 AM $ 0.0000148
+0.00%
$ -- $ 13,530
7:23 AM $ 0.0000147
-1.15%
$ -- $ 13,622
7:21 AM $ 0.0000149
+0.00%
$ -- $ 13,538
7:17 AM $ 0.0000148
+0.00%
$ -- $ 13,673
7:02 AM $ 0.0000149
+0.92%
$ -- $ 13,452
7:01 AM $ 0.0000148
+0.00%
$ -- $ 13,790
7:00 AM $ 0.0000153
+0.00%
$ -- $ 13,790
6:59 AM $ 0.0000153
-6.82%
$ -- $ 14,555
6:58 AM $ 0.0000163
+0.93%
$ -- $ 13,467
6:56 AM $ 0.0000151
+3.26%
$ -- $ 12,779
6:55 AM $ 0.0000147
+6.00%
$ -- $ 12,352
6:49 AM $ 0.0000144
+0.00%
$ -- $ 12,354
6:47 AM $ 0.0000145
+0.00%
$ -- $ 12,524
6:46 AM $ 0.0000148
-3.27%
$ -- $ 13,687
6:45 AM $ 0.0000163
-1.70%
$ -- $ 14,259
6:44 AM $ 0.0000167
+0.00%
$ -- $ 14,259
6:42 AM $ 0.0000173
-3.02%
$ -- $ 14,783