暴力分红世界杯 Historical Data

暴力分红世界杯
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₅286
-2.15%
$ -- $ 60
May 26, 7 AM $ 0.0₅293
-0.90%
$ -- $ 32
May 18, 11 AM $ 0.0₅312
+0.00%
$ -- $ 8
May 13, 4 AM $ 0.0₅288
+0.00%
$ -- $ 12
May 12, 12 AM $ 0.0₅311
+0.00%
$ -- $ 175
May 11, 5 PM $ 0.0₅318
+0.62%
$ -- $ 185
May 11, 4 PM $ 0.0₅321
+0.00%
$ -- $ 246
May 11, 2 AM $ 0.0₅336
+1.33%
$ -- $ 792
May 10, 1 PM $ 0.0₅336
+0.00%
$ -- $ 2,165
May 10, 12 PM $ 0.0₅345
-17.17%
$ -- $ 2,433
May 10, 11 AM $ 0.0₅438
+4.83%
$ -- $ 2,394
May 10, 10 AM $ 0.0₅412
+2.30%
$ -- $ 2,128
May 10, 9 AM $ 0.0₅406
+3.12%
$ -- $ 2,076
May 10, 8 AM $ 0.0₅394
+5.02%
$ -- $ 1,975
May 10, 5 AM $ 0.0₅376
-3.61%
$ -- $ 1,939
May 10, 4 AM $ 0.0₅395
+2.79%
$ -- $ 1,933
May 10, 3 AM $ 0.0₅389
-10.39%
$ -- $ 2,077
May 10, 2 AM $ 0.0₅443
-32.73%
$ -- $ 2,169
May 10, 1 AM $ 0.0₅657
+126.05%
$ -- $ 2,087
May 10, 12 AM $ 0.0₅318
+0.64%
$ -- $ 136
May 9, 3 PM $ 0.0₅299
-1.25%
$ -- $ 129
May 9, 11 AM $ 0.0₅323
+0.00%
$ -- $ 116
May 8, 5 PM $ 0.0₅332
+0.00%
$ -- $ 88
May 8, 3 PM $ 0.0₅323
+0.00%
$ -- $ 94
May 8, 2 PM $ 0.0₅331
+2.54%
$ -- $ 111
May 7, 3 PM $ 0.0₅336
-2.58%
$ -- $ 1,950
May 7, 12 PM $ 0.0₅337
+0.88%
$ -- $ 2,131
May 7, 11 AM $ 0.0₅341
+0.00%
$ -- $ 2,260
May 7, 9 AM $ 0.0₅355
-2.79%
$ -- $ 2,337
May 7, 6 AM $ 0.0₅358
+6.38%
$ -- $ 2,228
May 7, 5 AM $ 0.0₅333
+2.30%
$ -- $ 1,987
May 7, 4 AM $ 0.0₅327
-6.37%
$ -- $ 1,928
May 7, 3 AM $ 0.0₅356
-11.60%
$ -- $ 1,994
May 7, 2 AM $ 0.0₅402
-8.62%
$ -- $ 2,058
May 7, 1 AM $ 0.0₅44
-41.84%
$ -- $ 1,814
May 7, 12 AM $ 0.0₅774
-15.94%
$ -- $ 1,949
May 6, 6 PM $ 0.0₅939
+0.00%
$ -- $ 2,259
May 6, 4 PM $ 0.0₅96
+5.79%
$ -- $ 2,345
May 6, 3 PM $ 0.0₅867
-16.87%
$ -- $ 1,810
May 6, 2 PM $ 0.0000104
-2.47%
$ -- $ 1,899
May 6, 1 PM $ 0.000011
-12.42%
$ -- $ 2,125
May 6, 12 PM $ 0.0000115
-3.04%
$ -- $ 1,959
May 6, 11 AM $ 0.0000119
-8.25%
$ -- $ 2,131
May 6, 10 AM $ 0.0000123
-1.77%
$ -- $ 2,156
May 6, 9 AM $ 0.0000125
-0.97%
$ -- $ 2,134
May 6, 8 AM $ 0.0000118
+1.86%
$ -- $ 1,943
May 6, 7 AM $ 0.0000116
-3.27%
$ -- $ 2,012
May 6, 6 AM $ 0.0000121
-4.31%
$ -- $ 2,150
May 6, 5 AM $ 0.0000117
-2.95%
$ -- $ 2,124
May 6, 4 AM $ 0.0000126
+0.00%
$ -- $ 2,413
Download