积极力量 Historical Data

积极力量
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₅257
+0.00%
$ 2,567 $ 114
Jan 23, 11 PM $ 0.0₅372
+0.00%
$ 3,724 $ 5
Jan 23, 2 PM $ 0.0₅373
+0.00%
$ 3,726 $ 0
Jan 19, 11 PM $ 0.0₅405
+0.00%
$ 4,048 $ 27
Jan 19, 1 AM $ 0.0₅409
+0.00%
$ 4,092 $ 22
Jan 17, 7 PM $ 0.0₅436
+0.09%
$ 4,356 $ 213
Jan 17, 1 PM $ 0.0₅425
+0.00%
$ 4,253 $ 182
Jan 16, 7 AM $ 0.0₅418
+0.40%
$ 4,179 $ 76
Jan 15, 1 PM $ 0.0₅448
+4.17%
$ 4,481 $ 5,352
Jan 15, 12 PM $ 0.0₅432
-25.66%
$ 4,321 $ 4,271
Jan 15, 11 AM $ 0.0₅616
+14.91%
$ 6,165 $ 3,383
Jan 15, 9 AM $ 0.0₅504
-1.34%
$ 5,043 $ 1,717
Jan 15, 5 AM $ 0.0₅659
+36.26%
$ 6,586 $ 296
Jan 14, 5 PM $ 0.0₅503
-0.79%
$ 5,029 $ 304,104
Jan 14, 4 PM $ 0.0₅594
+18.92%
$ 5,939 $ 305,068
Jan 14, 3 PM $ 0.0₅501
+0.05%
$ 5,007 $ 303,195
Jan 14, 1 PM $ 0.0₅494
-0.80%
$ 4,938 $ 300,583
Jan 14, 12 PM $ 0.0₅498
-1.91%
$ 4,978 $ 301,298
Jan 14, 11 AM $ 0.0₅517
-4.73%
$ 5,169 $ 300,010
Jan 14, 10 AM $ 0.0₅547
-0.38%
$ 5,473 $ 301,736
Jan 14, 9 AM $ 0.0₅549
+0.47%
$ 5,489 $ 53,252
Jan 14, 8 AM $ 0.0₅599
-4.20%
$ 5,992 $ 52,930
Jan 14, 7 AM $ 0.0₅626
-1.47%
$ 6,262 $ 52,877
Jan 14, 6 AM $ 0.0₅638
-3.92%
$ 6,380 $ 52,912
Jan 14, 5 AM $ 0.0₅662
-8.21%
$ 6,615 $ 52,836
Jan 14, 4 AM $ 0.0₅722
+2.55%
$ 7,223 $ 51,656
Jan 14, 3 AM $ 0.0₅702
-29.94%
$ 7,044 $ 51,920
Jan 14, 2 AM $ 0.00001
+5.16%
$ 10,017 $ 303,322
Jan 14, 1 AM $ 0.0₅937
+23.83%
$ 8,845 $ 298,818
Download